Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6995 | Ticks modelled | 311445 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2137.08 | Gross profit | 3192.36 | Gross loss | -1055.28 |
| Profit factor | 3.03 | Expected payoff | 5.78 | ||
| Absolute drawdown | 61.70 | Maximal drawdown | 325.13 (2.86%) | Relative drawdown | 2.86% (325.13) |
| Total trades | 370 | Short positions (won %) | 191 (61.78%) | Long positions (won %) | 179 (66.48%) |
| Profit trades (% of total) | 237 (64.05%) | Loss trades (% of total) | 133 (35.95%) | ||
| Largest | profit trade | 26.91 | loss trade | -40.35 | |
| Average | profit trade | 13.47 | loss trade | -7.93 | |
| Maximum | consecutive wins (profit in money) | 21 (490.76) | consecutive losses (loss in money) | 15 (-252.91) | |
| Maximal | consecutive profit (count of wins) | 490.76 (21) | consecutive loss (count of losses) | -252.91 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 10:30 | buy | 1 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 10:30 | modify | 1 | 0.10 | 94.216 | 93.616 | 94.616 | ||
| 3 | 2023.09.01 10:33 | sell | 2 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 10:33 | modify | 2 | 0.10 | 94.258 | 94.858 | 93.858 | ||
| 5 | 2023.09.01 10:35 | sell | 3 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 10:35 | modify | 3 | 0.10 | 94.287 | 94.887 | 93.887 | ||
| 7 | 2023.09.01 10:52 | buy | 4 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 10:52 | modify | 4 | 0.10 | 94.242 | 93.642 | 94.642 | ||
| 9 | 2023.09.01 11:03 | sell | 5 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 11:03 | modify | 5 | 0.10 | 94.226 | 94.826 | 93.826 | ||
| 11 | 2023.09.01 11:50 | buy | 6 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:50 | modify | 6 | 0.10 | 94.183 | 93.583 | 94.583 | ||
| 13 | 2023.09.01 11:55 | buy | 7 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 11:55 | modify | 7 | 0.10 | 94.153 | 93.553 | 94.553 | ||
| 15 | 2023.09.01 12:03 | buy | 8 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 12:03 | modify | 8 | 0.10 | 94.122 | 93.522 | 94.522 | ||
| 17 | 2023.09.01 12:26 | buy | 9 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 12:26 | modify | 9 | 0.10 | 94.095 | 93.495 | 94.495 | ||
| 19 | 2023.09.01 12:27 | buy | 10 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 12:27 | modify | 10 | 0.10 | 94.063 | 93.463 | 94.463 | ||
| 21 | 2023.09.01 12:30 | buy | 11 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 12:30 | modify | 11 | 0.10 | 93.980 | 93.380 | 94.380 | ||
| 23 | 2023.09.01 12:32 | sell | 12 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 12:32 | modify | 12 | 0.10 | 94.307 | 94.907 | 93.907 | ||
| 25 | 2023.09.01 12:33 | sell | 13 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 12:33 | modify | 13 | 0.10 | 94.340 | 94.940 | 93.940 | ||
| 27 | 2023.09.01 16:04 | sell | 14 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 16:04 | modify | 14 | 0.10 | 94.185 | 94.785 | 93.785 | ||
| 29 | 2023.09.03 23:00 | close | 14 | 0.10 | 94.303 | 94.785 | 93.785 | -7.93 | 9992.07 |
| 30 | 2023.09.03 23:00 | close | 13 | 0.10 | 94.303 | 94.940 | 93.940 | 2.49 | 9994.56 |
| 31 | 2023.09.03 23:00 | close | 12 | 0.10 | 94.303 | 94.907 | 93.907 | 0.27 | 9994.83 |
| 32 | 2023.09.03 23:00 | close | 11 | 0.10 | 94.273 | 93.380 | 94.380 | 19.71 | 10014.54 |
| 33 | 2023.09.03 23:00 | close | 10 | 0.10 | 94.273 | 93.463 | 94.463 | 14.13 | 10028.67 |
| 34 | 2023.09.03 23:00 | close | 9 | 0.10 | 94.273 | 93.495 | 94.495 | 11.97 | 10040.64 |
| 35 | 2023.09.03 23:00 | close | 8 | 0.10 | 94.273 | 93.522 | 94.522 | 10.16 | 10050.80 |
| 36 | 2023.09.03 23:00 | close | 7 | 0.10 | 94.273 | 93.553 | 94.553 | 8.07 | 10058.87 |
| 37 | 2023.09.03 23:00 | close | 6 | 0.10 | 94.273 | 93.583 | 94.583 | 6.05 | 10064.92 |
| 38 | 2023.09.03 23:00 | close | 5 | 0.10 | 94.303 | 94.826 | 93.826 | -5.18 | 10059.74 |
| 39 | 2023.09.03 23:00 | close | 4 | 0.10 | 94.273 | 93.642 | 94.642 | 2.09 | 10061.83 |
| 40 | 2023.09.03 23:00 | close | 3 | 0.10 | 94.303 | 94.887 | 93.887 | -1.07 | 10060.76 |
| 41 | 2023.09.03 23:00 | close | 2 | 0.10 | 94.303 | 94.858 | 93.858 | -3.02 | 10057.74 |
| 42 | 2023.09.03 23:00 | close | 1 | 0.10 | 94.273 | 93.616 | 94.616 | 3.84 | 10061.58 |
| 43 | 2023.09.04 10:30 | sell | 15 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 44 | 2023.09.04 10:30 | modify | 15 | 0.10 | 94.643 | 95.243 | 94.243 | ||
| 45 | 2023.09.04 10:38 | sell | 16 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 46 | 2023.09.04 10:38 | modify | 16 | 0.10 | 94.673 | 95.273 | 94.273 | ||
| 47 | 2023.09.04 11:10 | sell | 17 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 48 | 2023.09.04 11:10 | modify | 17 | 0.10 | 94.704 | 95.304 | 94.304 | ||
| 49 | 2023.09.04 12:13 | sell | 18 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 50 | 2023.09.04 12:13 | modify | 18 | 0.10 | 94.610 | 95.210 | 94.210 | ||
| 51 | 2023.09.04 12:47 | sell | 19 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 52 | 2023.09.04 12:47 | modify | 19 | 0.10 | 94.581 | 95.181 | 94.181 | ||
| 53 | 2023.09.04 14:05 | sell | 20 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 54 | 2023.09.04 14:05 | modify | 20 | 0.10 | 94.549 | 95.149 | 94.149 | ||
| 55 | 2023.09.04 14:07 | sell | 21 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 56 | 2023.09.04 14:07 | modify | 21 | 0.10 | 94.522 | 95.122 | 94.122 | ||
| 57 | 2023.09.04 14:18 | sell | 22 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 58 | 2023.09.04 14:18 | modify | 22 | 0.10 | 94.490 | 95.090 | 94.090 | ||
| 59 | 2023.09.04 21:03 | buy | 23 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 60 | 2023.09.04 21:03 | modify | 23 | 0.10 | 94.584 | 93.984 | 94.984 | ||
| 61 | 2023.09.04 21:04 | buy | 24 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 62 | 2023.09.04 21:04 | modify | 24 | 0.10 | 94.520 | 93.920 | 94.920 | ||
| 63 | 2023.09.04 21:05 | buy | 25 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 64 | 2023.09.04 21:05 | modify | 25 | 0.10 | 94.558 | 93.958 | 94.958 | ||
| 65 | 2023.09.04 21:15 | buy | 26 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 66 | 2023.09.04 21:15 | modify | 26 | 0.10 | 94.614 | 94.014 | 95.014 | ||
| 67 | 2023.09.04 23:00 | close | 26 | 0.10 | 94.648 | 94.014 | 95.014 | 2.29 | 10063.87 |
| 68 | 2023.09.04 23:00 | close | 25 | 0.10 | 94.648 | 93.958 | 94.958 | 6.05 | 10069.92 |
| 69 | 2023.09.04 23:00 | close | 24 | 0.10 | 94.648 | 93.920 | 94.920 | 8.61 | 10078.53 |
| 70 | 2023.09.04 23:00 | close | 23 | 0.10 | 94.648 | 93.984 | 94.984 | 4.31 | 10082.84 |
| 71 | 2023.09.04 23:00 | close | 22 | 0.10 | 94.678 | 95.090 | 94.090 | -12.64 | 10070.20 |
| 72 | 2023.09.04 23:00 | close | 21 | 0.10 | 94.678 | 95.122 | 94.122 | -10.49 | 10059.71 |
| 73 | 2023.09.04 23:00 | close | 20 | 0.10 | 94.678 | 95.149 | 94.149 | -8.68 | 10051.03 |
| 74 | 2023.09.04 23:00 | close | 19 | 0.10 | 94.678 | 95.181 | 94.181 | -6.52 | 10044.51 |
| 75 | 2023.09.04 23:00 | close | 18 | 0.10 | 94.678 | 95.210 | 94.210 | -4.57 | 10039.94 |
| 76 | 2023.09.04 23:00 | close | 17 | 0.10 | 94.678 | 95.304 | 94.304 | 1.75 | 10041.69 |
| 77 | 2023.09.04 23:00 | close | 16 | 0.10 | 94.678 | 95.273 | 94.273 | -0.34 | 10041.35 |
| 78 | 2023.09.04 23:00 | close | 15 | 0.10 | 94.678 | 95.243 | 94.243 | -2.35 | 10039.00 |
| 79 | 2023.09.05 10:30 | buy | 27 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 80 | 2023.09.05 10:30 | modify | 27 | 0.10 | 93.886 | 93.286 | 94.286 | ||
| 81 | 2023.09.05 10:39 | buy | 28 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 82 | 2023.09.05 10:39 | modify | 28 | 0.10 | 93.917 | 93.317 | 94.317 | ||
| 83 | 2023.09.05 10:54 | buy | 29 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 84 | 2023.09.05 10:54 | modify | 29 | 0.10 | 93.849 | 93.249 | 94.249 | ||
| 85 | 2023.09.05 10:57 | buy | 30 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 10:57 | modify | 30 | 0.10 | 93.817 | 93.217 | 94.217 | ||
| 87 | 2023.09.05 10:58 | buy | 31 | 0.10 | 93.784 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 10:58 | modify | 31 | 0.10 | 93.784 | 93.184 | 94.184 | ||
| 89 | 2023.09.05 10:58 | buy | 32 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 90 | 2023.09.05 10:58 | modify | 32 | 0.10 | 93.769 | 93.169 | 94.169 | ||
| 91 | 2023.09.05 11:09 | buy | 33 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 11:09 | modify | 33 | 0.10 | 93.736 | 93.136 | 94.136 | ||
| 93 | 2023.09.05 11:18 | buy | 34 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 11:18 | modify | 34 | 0.10 | 93.695 | 93.095 | 94.095 | ||
| 95 | 2023.09.05 11:23 | buy | 35 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 96 | 2023.09.05 11:23 | modify | 35 | 0.10 | 93.665 | 93.065 | 94.065 | ||
| 97 | 2023.09.05 12:44 | buy | 36 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 98 | 2023.09.05 12:44 | modify | 36 | 0.10 | 93.953 | 93.353 | 94.353 | ||
| 99 | 2023.09.05 12:48 | buy | 37 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 100 | 2023.09.05 12:48 | modify | 37 | 0.10 | 93.977 | 93.377 | 94.377 | ||
| 101 | 2023.09.05 13:03 | buy | 38 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 102 | 2023.09.05 13:03 | modify | 38 | 0.10 | 94.013 | 93.413 | 94.413 | ||
| 103 | 2023.09.05 13:05 | buy | 39 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 104 | 2023.09.05 13:05 | modify | 39 | 0.10 | 94.048 | 93.448 | 94.448 | ||
| 105 | 2023.09.05 13:29 | buy | 40 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 106 | 2023.09.05 13:29 | modify | 40 | 0.10 | 94.066 | 93.466 | 94.466 | ||
| 107 | 2023.09.05 14:01 | t/p | 35 | 0.10 | 94.065 | 93.065 | 94.065 | 26.90 | 10065.90 |
| 108 | 2023.09.05 14:30 | buy | 41 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 109 | 2023.09.05 14:30 | modify | 41 | 0.10 | 94.100 | 93.500 | 94.500 | ||
| 110 | 2023.09.05 14:46 | t/p | 34 | 0.10 | 94.095 | 93.095 | 94.095 | 26.90 | 10092.80 |
| 111 | 2023.09.05 14:46 | buy | 42 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 112 | 2023.09.05 14:46 | modify | 42 | 0.10 | 94.126 | 93.526 | 94.526 | ||
| 113 | 2023.09.05 14:58 | buy | 43 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 114 | 2023.09.05 14:58 | modify | 43 | 0.10 | 94.156 | 93.556 | 94.556 | ||
| 115 | 2023.09.05 15:00 | t/p | 33 | 0.10 | 94.136 | 93.136 | 94.136 | 26.90 | 10119.70 |
| 116 | 2023.09.05 15:04 | buy | 44 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 117 | 2023.09.05 15:04 | modify | 44 | 0.10 | 94.192 | 93.592 | 94.592 | ||
| 118 | 2023.09.05 15:09 | t/p | 32 | 0.10 | 94.169 | 93.169 | 94.169 | 26.90 | 10146.60 |
| 119 | 2023.09.05 15:11 | t/p | 31 | 0.10 | 94.184 | 93.184 | 94.184 | 26.90 | 10173.50 |
| 120 | 2023.09.05 15:11 | sell | 45 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 121 | 2023.09.05 15:11 | modify | 45 | 0.10 | 94.186 | 94.786 | 93.786 | ||
| 122 | 2023.09.05 15:33 | sell | 46 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 123 | 2023.09.05 15:33 | modify | 46 | 0.10 | 94.216 | 94.816 | 93.816 | ||
| 124 | 2023.09.05 15:34 | t/p | 30 | 0.10 | 94.217 | 93.217 | 94.217 | 26.90 | 10200.40 |
| 125 | 2023.09.05 15:50 | sell | 47 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 126 | 2023.09.05 15:50 | modify | 47 | 0.10 | 94.246 | 94.846 | 93.846 | ||
| 127 | 2023.09.05 16:49 | t/p | 29 | 0.10 | 94.249 | 93.249 | 94.249 | 26.90 | 10227.30 |
| 128 | 2023.09.05 17:46 | sell | 48 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 129 | 2023.09.05 17:46 | modify | 48 | 0.10 | 94.276 | 94.876 | 93.876 | ||
| 130 | 2023.09.05 17:51 | t/p | 27 | 0.10 | 94.286 | 93.286 | 94.286 | 26.90 | 10254.20 |
| 131 | 2023.09.05 18:00 | sell | 49 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 132 | 2023.09.05 18:00 | modify | 49 | 0.10 | 94.307 | 94.907 | 93.907 | ||
| 133 | 2023.09.05 18:34 | t/p | 28 | 0.10 | 94.317 | 93.317 | 94.317 | 26.90 | 10281.10 |
| 134 | 2023.09.05 21:26 | sell | 50 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 135 | 2023.09.05 21:26 | modify | 50 | 0.10 | 94.161 | 94.761 | 93.761 | ||
| 136 | 2023.09.05 23:00 | close | 50 | 0.10 | 94.182 | 94.761 | 93.761 | -1.41 | 10279.69 |
| 137 | 2023.09.05 23:00 | close | 49 | 0.10 | 94.182 | 94.907 | 93.907 | 8.41 | 10288.10 |
| 138 | 2023.09.05 23:00 | close | 48 | 0.10 | 94.182 | 94.876 | 93.876 | 6.33 | 10294.43 |
| 139 | 2023.09.05 23:00 | close | 47 | 0.10 | 94.182 | 94.846 | 93.846 | 4.31 | 10298.74 |
| 140 | 2023.09.05 23:00 | close | 46 | 0.10 | 94.182 | 94.816 | 93.816 | 2.29 | 10301.03 |
| 141 | 2023.09.05 23:00 | close | 45 | 0.10 | 94.182 | 94.786 | 93.786 | 0.27 | 10301.30 |
| 142 | 2023.09.05 23:00 | close | 44 | 0.10 | 94.152 | 93.592 | 94.592 | -2.69 | 10298.61 |
| 143 | 2023.09.05 23:00 | close | 43 | 0.10 | 94.152 | 93.556 | 94.556 | -0.27 | 10298.34 |
| 144 | 2023.09.05 23:00 | close | 42 | 0.10 | 94.152 | 93.526 | 94.526 | 1.75 | 10300.09 |
| 145 | 2023.09.05 23:00 | close | 41 | 0.10 | 94.152 | 93.500 | 94.500 | 3.50 | 10303.59 |
| 146 | 2023.09.05 23:00 | close | 40 | 0.10 | 94.152 | 93.466 | 94.466 | 5.78 | 10309.37 |
| 147 | 2023.09.05 23:00 | close | 39 | 0.10 | 94.152 | 93.448 | 94.448 | 6.99 | 10316.36 |
| 148 | 2023.09.05 23:00 | close | 38 | 0.10 | 94.152 | 93.413 | 94.413 | 9.35 | 10325.71 |
| 149 | 2023.09.05 23:00 | close | 37 | 0.10 | 94.152 | 93.377 | 94.377 | 11.77 | 10337.48 |
| 150 | 2023.09.05 23:00 | close | 36 | 0.10 | 94.152 | 93.353 | 94.353 | 13.38 | 10350.86 |
| 151 | 2023.09.06 10:30 | sell | 51 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 152 | 2023.09.06 10:30 | modify | 51 | 0.10 | 94.276 | 94.876 | 93.876 | ||
| 153 | 2023.09.06 10:47 | sell | 52 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 154 | 2023.09.06 10:47 | modify | 52 | 0.10 | 94.243 | 94.843 | 93.843 | ||
| 155 | 2023.09.06 11:00 | sell | 53 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 156 | 2023.09.06 11:00 | modify | 53 | 0.10 | 94.212 | 94.812 | 93.812 | ||
| 157 | 2023.09.06 11:05 | sell | 54 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 158 | 2023.09.06 11:05 | modify | 54 | 0.10 | 94.185 | 94.785 | 93.785 | ||
| 159 | 2023.09.06 11:46 | sell | 55 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 160 | 2023.09.06 11:46 | modify | 55 | 0.10 | 94.153 | 94.753 | 93.753 | ||
| 161 | 2023.09.06 12:00 | sell | 56 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 162 | 2023.09.06 12:00 | modify | 56 | 0.10 | 94.118 | 94.718 | 93.718 | ||
| 163 | 2023.09.06 12:01 | buy | 57 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 164 | 2023.09.06 12:01 | modify | 57 | 0.10 | 94.126 | 93.526 | 94.526 | ||
| 165 | 2023.09.06 12:19 | buy | 58 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 166 | 2023.09.06 12:19 | modify | 58 | 0.10 | 94.145 | 93.545 | 94.545 | ||
| 167 | 2023.09.06 12:35 | buy | 59 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 168 | 2023.09.06 12:35 | modify | 59 | 0.10 | 94.089 | 93.489 | 94.489 | ||
| 169 | 2023.09.06 12:37 | buy | 60 | 0.10 | 94.062 | 0.000 | 0.000 | ||
| 170 | 2023.09.06 12:37 | modify | 60 | 0.10 | 94.062 | 93.462 | 94.462 | ||
| 171 | 2023.09.06 13:34 | sell | 61 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 172 | 2023.09.06 13:34 | modify | 61 | 0.10 | 94.110 | 94.710 | 93.710 | ||
| 173 | 2023.09.06 14:01 | buy | 62 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 174 | 2023.09.06 14:01 | modify | 62 | 0.10 | 94.030 | 93.430 | 94.430 | ||
| 175 | 2023.09.06 14:02 | buy | 63 | 0.10 | 94.014 | 0.000 | 0.000 | ||
| 176 | 2023.09.06 14:02 | modify | 63 | 0.10 | 94.014 | 93.414 | 94.414 | ||
| 177 | 2023.09.06 21:23 | buy | 64 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 178 | 2023.09.06 21:23 | modify | 64 | 0.10 | 94.171 | 93.571 | 94.571 | ||
| 179 | 2023.09.06 23:00 | close | 64 | 0.10 | 94.241 | 93.571 | 94.571 | 4.71 | 10355.57 |
| 180 | 2023.09.06 23:00 | close | 63 | 0.10 | 94.241 | 93.414 | 94.414 | 15.27 | 10370.84 |
| 181 | 2023.09.06 23:00 | close | 62 | 0.10 | 94.241 | 93.430 | 94.430 | 14.19 | 10385.03 |
| 182 | 2023.09.06 23:00 | close | 61 | 0.10 | 94.271 | 94.710 | 93.710 | -10.83 | 10374.20 |
| 183 | 2023.09.06 23:00 | close | 60 | 0.10 | 94.241 | 93.462 | 94.462 | 12.04 | 10386.24 |
| 184 | 2023.09.06 23:00 | close | 59 | 0.10 | 94.241 | 93.489 | 94.489 | 10.23 | 10396.47 |
| 185 | 2023.09.06 23:00 | close | 58 | 0.10 | 94.241 | 93.545 | 94.545 | 6.46 | 10402.93 |
| 186 | 2023.09.06 23:00 | close | 57 | 0.10 | 94.241 | 93.526 | 94.526 | 7.74 | 10410.67 |
| 187 | 2023.09.06 23:00 | close | 56 | 0.10 | 94.271 | 94.718 | 93.718 | -10.29 | 10400.38 |
| 188 | 2023.09.06 23:00 | close | 55 | 0.10 | 94.271 | 94.753 | 93.753 | -7.94 | 10392.44 |
| 189 | 2023.09.06 23:00 | close | 54 | 0.10 | 94.271 | 94.785 | 93.785 | -5.78 | 10386.66 |
| 190 | 2023.09.06 23:00 | close | 53 | 0.10 | 94.271 | 94.812 | 93.812 | -3.97 | 10382.69 |
| 191 | 2023.09.06 23:00 | close | 52 | 0.10 | 94.271 | 94.843 | 93.843 | -1.88 | 10380.81 |
| 192 | 2023.09.06 23:00 | close | 51 | 0.10 | 94.271 | 94.876 | 93.876 | 0.34 | 10381.15 |
| 193 | 2023.09.07 10:30 | buy | 65 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 194 | 2023.09.07 10:30 | modify | 65 | 0.10 | 94.166 | 93.566 | 94.566 | ||
| 195 | 2023.09.07 10:52 | buy | 66 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 196 | 2023.09.07 10:52 | modify | 66 | 0.10 | 94.130 | 93.530 | 94.530 | ||
| 197 | 2023.09.07 10:56 | buy | 67 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 198 | 2023.09.07 10:56 | modify | 67 | 0.10 | 94.097 | 93.497 | 94.497 | ||
| 199 | 2023.09.07 11:28 | buy | 68 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 200 | 2023.09.07 11:28 | modify | 68 | 0.10 | 94.075 | 93.475 | 94.475 | ||
| 201 | 2023.09.07 11:31 | buy | 69 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 202 | 2023.09.07 11:31 | modify | 69 | 0.10 | 94.046 | 93.446 | 94.446 | ||
| 203 | 2023.09.07 11:59 | buy | 70 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 204 | 2023.09.07 11:59 | modify | 70 | 0.10 | 94.012 | 93.412 | 94.412 | ||
| 205 | 2023.09.07 12:00 | buy | 71 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 206 | 2023.09.07 12:00 | modify | 71 | 0.10 | 93.985 | 93.385 | 94.385 | ||
| 207 | 2023.09.07 14:16 | buy | 72 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 208 | 2023.09.07 14:16 | modify | 72 | 0.10 | 93.949 | 93.349 | 94.349 | ||
| 209 | 2023.09.07 14:19 | buy | 73 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 210 | 2023.09.07 14:19 | modify | 73 | 0.10 | 93.925 | 93.325 | 94.325 | ||
| 211 | 2023.09.07 14:24 | buy | 74 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 212 | 2023.09.07 14:24 | modify | 74 | 0.10 | 93.895 | 93.295 | 94.295 | ||
| 213 | 2023.09.07 14:28 | buy | 75 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 214 | 2023.09.07 14:28 | modify | 75 | 0.10 | 93.866 | 93.266 | 94.266 | ||
| 215 | 2023.09.07 14:30 | buy | 76 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 216 | 2023.09.07 14:30 | modify | 76 | 0.10 | 93.835 | 93.235 | 94.235 | ||
| 217 | 2023.09.07 14:31 | buy | 77 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 218 | 2023.09.07 14:31 | modify | 77 | 0.10 | 93.796 | 93.196 | 94.196 | ||
| 219 | 2023.09.07 14:33 | buy | 78 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 220 | 2023.09.07 14:33 | modify | 78 | 0.10 | 93.774 | 93.174 | 94.174 | ||
| 221 | 2023.09.07 14:33 | buy | 79 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 222 | 2023.09.07 14:33 | modify | 79 | 0.10 | 93.739 | 93.139 | 94.139 | ||
| 223 | 2023.09.07 23:00 | close | 79 | 0.10 | 93.906 | 93.139 | 94.139 | 11.24 | 10392.39 |
| 224 | 2023.09.07 23:00 | close | 78 | 0.10 | 93.906 | 93.174 | 94.174 | 8.88 | 10401.27 |
| 225 | 2023.09.07 23:00 | close | 77 | 0.10 | 93.906 | 93.196 | 94.196 | 7.40 | 10408.67 |
| 226 | 2023.09.07 23:00 | close | 76 | 0.10 | 93.906 | 93.235 | 94.235 | 4.78 | 10413.45 |
| 227 | 2023.09.07 23:00 | close | 75 | 0.10 | 93.906 | 93.266 | 94.266 | 2.69 | 10416.14 |
| 228 | 2023.09.07 23:00 | close | 74 | 0.10 | 93.906 | 93.295 | 94.295 | 0.74 | 10416.88 |
| 229 | 2023.09.07 23:00 | close | 73 | 0.10 | 93.906 | 93.325 | 94.325 | -1.27 | 10415.61 |
| 230 | 2023.09.07 23:00 | close | 72 | 0.10 | 93.906 | 93.349 | 94.349 | -2.89 | 10412.72 |
| 231 | 2023.09.07 23:00 | close | 71 | 0.10 | 93.906 | 93.385 | 94.385 | -5.31 | 10407.41 |
| 232 | 2023.09.07 23:00 | close | 70 | 0.10 | 93.906 | 93.412 | 94.412 | -7.12 | 10400.29 |
| 233 | 2023.09.07 23:00 | close | 69 | 0.10 | 93.906 | 93.446 | 94.446 | -9.41 | 10390.88 |
| 234 | 2023.09.07 23:00 | close | 68 | 0.10 | 93.906 | 93.475 | 94.475 | -11.36 | 10379.52 |
| 235 | 2023.09.07 23:00 | close | 67 | 0.10 | 93.906 | 93.497 | 94.497 | -12.84 | 10366.68 |
| 236 | 2023.09.07 23:00 | close | 66 | 0.10 | 93.906 | 93.530 | 94.530 | -15.06 | 10351.62 |
| 237 | 2023.09.07 23:00 | close | 65 | 0.10 | 93.906 | 93.566 | 94.566 | -17.48 | 10334.14 |
| 238 | 2023.09.08 10:30 | sell | 80 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 239 | 2023.09.08 10:30 | modify | 80 | 0.10 | 94.243 | 94.843 | 93.843 | ||
| 240 | 2023.09.08 10:34 | sell | 81 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 241 | 2023.09.08 10:34 | modify | 81 | 0.10 | 94.276 | 94.876 | 93.876 | ||
| 242 | 2023.09.08 10:48 | sell | 82 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 243 | 2023.09.08 10:48 | modify | 82 | 0.10 | 94.211 | 94.811 | 93.811 | ||
| 244 | 2023.09.08 11:08 | sell | 83 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 245 | 2023.09.08 11:08 | modify | 83 | 0.10 | 94.303 | 94.903 | 93.903 | ||
| 246 | 2023.09.08 12:33 | sell | 84 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 247 | 2023.09.08 12:33 | modify | 84 | 0.10 | 94.337 | 94.937 | 93.937 | ||
| 248 | 2023.09.08 12:34 | sell | 85 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 249 | 2023.09.08 12:34 | modify | 85 | 0.10 | 94.371 | 94.971 | 93.971 | ||
| 250 | 2023.09.08 12:38 | sell | 86 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 251 | 2023.09.08 12:38 | modify | 86 | 0.10 | 94.394 | 94.994 | 93.994 | ||
| 252 | 2023.09.08 14:04 | sell | 87 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 253 | 2023.09.08 14:04 | modify | 87 | 0.10 | 94.429 | 95.029 | 94.029 | ||
| 254 | 2023.09.08 14:06 | sell | 88 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 255 | 2023.09.08 14:06 | modify | 88 | 0.10 | 94.453 | 95.053 | 94.053 | ||
| 256 | 2023.09.08 18:31 | sell | 89 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 257 | 2023.09.08 18:31 | modify | 89 | 0.10 | 94.178 | 94.778 | 93.778 | ||
| 258 | 2023.09.08 19:00 | buy | 90 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 259 | 2023.09.08 19:00 | modify | 90 | 0.10 | 94.213 | 93.613 | 94.613 | ||
| 260 | 2023.09.10 21:00 | t/p | 83 | 0.10 | 93.903 | 94.903 | 93.903 | 26.90 | 10361.04 |
| 261 | 2023.09.10 21:00 | t/p | 84 | 0.10 | 93.937 | 94.937 | 93.937 | 26.90 | 10387.94 |
| 262 | 2023.09.10 21:00 | t/p | 85 | 0.10 | 93.971 | 94.971 | 93.971 | 26.90 | 10414.84 |
| 263 | 2023.09.10 21:00 | t/p | 86 | 0.10 | 93.994 | 94.994 | 93.994 | 26.90 | 10441.74 |
| 264 | 2023.09.10 21:00 | t/p | 87 | 0.10 | 94.029 | 95.029 | 94.029 | 26.89 | 10468.63 |
| 265 | 2023.09.10 21:00 | t/p | 88 | 0.10 | 94.053 | 95.053 | 94.053 | 26.90 | 10495.53 |
| 266 | 2023.09.10 21:01 | t/p | 81 | 0.10 | 93.876 | 94.876 | 93.876 | 26.90 | 10522.43 |
| 267 | 2023.09.10 21:01 | buy | 91 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 268 | 2023.09.10 21:01 | modify | 91 | 0.10 | 93.872 | 93.272 | 94.272 | ||
| 269 | 2023.09.10 21:04 | t/p | 80 | 0.10 | 93.843 | 94.843 | 93.843 | 26.90 | 10549.33 |
| 270 | 2023.09.10 21:04 | t/p | 82 | 0.10 | 93.811 | 94.811 | 93.811 | 26.89 | 10576.22 |
| 271 | 2023.09.10 21:04 | buy | 92 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 272 | 2023.09.10 21:04 | modify | 92 | 0.10 | 93.793 | 93.193 | 94.193 | ||
| 273 | 2023.09.10 21:04 | buy | 93 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 274 | 2023.09.10 21:04 | modify | 93 | 0.10 | 93.837 | 93.237 | 94.237 | ||
| 275 | 2023.09.10 21:04 | buy | 94 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 276 | 2023.09.10 21:04 | modify | 94 | 0.10 | 93.863 | 93.263 | 94.263 | ||
| 277 | 2023.09.10 21:14 | t/p | 89 | 0.10 | 93.778 | 94.778 | 93.778 | 26.90 | 10603.12 |
| 278 | 2023.09.10 21:14 | buy | 95 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 279 | 2023.09.10 21:14 | modify | 95 | 0.10 | 93.750 | 93.150 | 94.150 | ||
| 280 | 2023.09.10 21:15 | buy | 96 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 281 | 2023.09.10 21:15 | modify | 96 | 0.10 | 93.731 | 93.131 | 94.131 | ||
| 282 | 2023.09.10 21:15 | buy | 97 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 283 | 2023.09.10 21:15 | modify | 97 | 0.10 | 93.708 | 93.108 | 94.108 | ||
| 284 | 2023.09.10 21:27 | buy | 98 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 285 | 2023.09.10 21:27 | modify | 98 | 0.10 | 93.663 | 93.063 | 94.063 | ||
| 286 | 2023.09.10 21:40 | s/l | 90 | 0.10 | 93.613 | 93.613 | 94.613 | -40.35 | 10562.77 |
| 287 | 2023.09.10 21:40 | buy | 99 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 288 | 2023.09.10 21:40 | modify | 99 | 0.10 | 93.633 | 93.033 | 94.033 | ||
| 289 | 2023.09.10 22:02 | buy | 100 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 290 | 2023.09.10 22:02 | modify | 100 | 0.10 | 93.918 | 93.318 | 94.318 | ||
| 291 | 2023.09.10 22:02 | buy | 101 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 292 | 2023.09.10 22:02 | modify | 101 | 0.10 | 93.948 | 93.348 | 94.348 | ||
| 293 | 2023.09.10 22:02 | buy | 102 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 294 | 2023.09.10 22:02 | modify | 102 | 0.10 | 93.978 | 93.378 | 94.378 | ||
| 295 | 2023.09.10 22:11 | buy | 103 | 0.10 | 94.006 | 0.000 | 0.000 | ||
| 296 | 2023.09.10 22:11 | modify | 103 | 0.10 | 94.006 | 93.406 | 94.406 | ||
| 297 | 2023.09.10 22:20 | buy | 104 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 298 | 2023.09.10 22:20 | modify | 104 | 0.10 | 94.040 | 93.440 | 94.440 | ||
| 299 | 2023.09.10 22:21 | t/p | 99 | 0.10 | 94.033 | 93.033 | 94.033 | 26.90 | 10589.67 |
| 300 | 2023.09.10 22:21 | buy | 105 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 301 | 2023.09.10 22:21 | modify | 105 | 0.10 | 94.066 | 93.466 | 94.466 | ||
| 302 | 2023.09.10 22:21 | t/p | 98 | 0.10 | 94.063 | 93.063 | 94.063 | 26.90 | 10616.57 |
| 303 | 2023.09.10 22:21 | buy | 106 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 304 | 2023.09.10 22:21 | modify | 106 | 0.10 | 94.094 | 93.494 | 94.494 | ||
| 305 | 2023.09.10 22:38 | buy | 107 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 306 | 2023.09.10 22:38 | modify | 107 | 0.10 | 94.123 | 93.523 | 94.523 | ||
| 307 | 2023.09.10 22:40 | t/p | 97 | 0.10 | 94.108 | 93.108 | 94.108 | 26.90 | 10643.47 |
| 308 | 2023.09.10 23:00 | close | 107 | 0.10 | 94.039 | 93.523 | 94.523 | -5.65 | 10637.82 |
| 309 | 2023.09.10 23:00 | close | 106 | 0.10 | 94.039 | 93.494 | 94.494 | -3.70 | 10634.12 |
| 310 | 2023.09.10 23:00 | close | 105 | 0.10 | 94.039 | 93.466 | 94.466 | -1.82 | 10632.30 |
| 311 | 2023.09.10 23:00 | close | 104 | 0.10 | 94.039 | 93.440 | 94.440 | -0.07 | 10632.23 |
| 312 | 2023.09.10 23:00 | close | 103 | 0.10 | 94.039 | 93.406 | 94.406 | 2.22 | 10634.45 |
| 313 | 2023.09.10 23:00 | close | 102 | 0.10 | 94.039 | 93.378 | 94.378 | 4.10 | 10638.55 |
| 314 | 2023.09.10 23:00 | close | 101 | 0.10 | 94.039 | 93.348 | 94.348 | 6.12 | 10644.67 |
| 315 | 2023.09.10 23:00 | close | 100 | 0.10 | 94.039 | 93.318 | 94.318 | 8.14 | 10652.81 |
| 316 | 2023.09.10 23:00 | close | 96 | 0.10 | 94.039 | 93.131 | 94.131 | 20.71 | 10673.52 |
| 317 | 2023.09.10 23:00 | close | 95 | 0.10 | 94.039 | 93.150 | 94.150 | 19.44 | 10692.96 |
| 318 | 2023.09.10 23:00 | close | 94 | 0.10 | 94.039 | 93.263 | 94.263 | 11.84 | 10704.80 |
| 319 | 2023.09.10 23:00 | close | 93 | 0.10 | 94.039 | 93.237 | 94.237 | 13.58 | 10718.38 |
| 320 | 2023.09.10 23:00 | close | 92 | 0.10 | 94.039 | 93.193 | 94.193 | 16.54 | 10734.92 |
| 321 | 2023.09.10 23:00 | close | 91 | 0.10 | 94.039 | 93.272 | 94.272 | 11.23 | 10746.15 |
| 322 | 2023.09.11 10:30 | sell | 108 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 323 | 2023.09.11 10:30 | modify | 108 | 0.10 | 94.356 | 94.956 | 93.956 | ||
| 324 | 2023.09.11 10:30 | sell | 109 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 325 | 2023.09.11 10:30 | modify | 109 | 0.10 | 94.386 | 94.986 | 93.986 | ||
| 326 | 2023.09.11 10:55 | sell | 110 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 327 | 2023.09.11 10:55 | modify | 110 | 0.10 | 94.418 | 95.018 | 94.018 | ||
| 328 | 2023.09.11 10:59 | sell | 111 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 329 | 2023.09.11 10:59 | modify | 111 | 0.10 | 94.450 | 95.050 | 94.050 | ||
| 330 | 2023.09.11 12:12 | sell | 112 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 331 | 2023.09.11 12:12 | modify | 112 | 0.10 | 94.322 | 94.922 | 93.922 | ||
| 332 | 2023.09.11 12:14 | sell | 113 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 333 | 2023.09.11 12:14 | modify | 113 | 0.10 | 94.293 | 94.893 | 93.893 | ||
| 334 | 2023.09.11 12:28 | sell | 114 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 335 | 2023.09.11 12:28 | modify | 114 | 0.10 | 94.263 | 94.863 | 93.863 | ||
| 336 | 2023.09.11 12:30 | sell | 115 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 337 | 2023.09.11 12:30 | modify | 115 | 0.10 | 94.227 | 94.827 | 93.827 | ||
| 338 | 2023.09.11 12:31 | sell | 116 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 339 | 2023.09.11 12:31 | modify | 116 | 0.10 | 94.204 | 94.804 | 93.804 | ||
| 340 | 2023.09.11 13:58 | sell | 117 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 341 | 2023.09.11 13:58 | modify | 117 | 0.10 | 94.176 | 94.776 | 93.776 | ||
| 342 | 2023.09.11 14:07 | sell | 118 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 343 | 2023.09.11 14:07 | modify | 118 | 0.10 | 94.144 | 94.744 | 93.744 | ||
| 344 | 2023.09.11 14:13 | sell | 119 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 345 | 2023.09.11 14:13 | modify | 119 | 0.10 | 94.104 | 94.704 | 93.704 | ||
| 346 | 2023.09.11 19:00 | buy | 120 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 347 | 2023.09.11 19:00 | modify | 120 | 0.10 | 94.198 | 93.598 | 94.598 | ||
| 348 | 2023.09.11 21:05 | buy | 121 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 349 | 2023.09.11 21:05 | modify | 121 | 0.10 | 94.167 | 93.567 | 94.567 | ||
| 350 | 2023.09.11 21:05 | buy | 122 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 351 | 2023.09.11 21:05 | modify | 122 | 0.10 | 94.231 | 93.631 | 94.631 | ||
| 352 | 2023.09.11 23:00 | close | 122 | 0.10 | 94.201 | 93.631 | 94.631 | -2.01 | 10744.14 |
| 353 | 2023.09.11 23:00 | close | 121 | 0.10 | 94.201 | 93.567 | 94.567 | 2.29 | 10746.43 |
| 354 | 2023.09.11 23:00 | close | 120 | 0.10 | 94.201 | 93.598 | 94.598 | 0.21 | 10746.64 |
| 355 | 2023.09.11 23:00 | close | 119 | 0.10 | 94.231 | 94.704 | 93.704 | -8.54 | 10738.10 |
| 356 | 2023.09.11 23:00 | close | 118 | 0.10 | 94.231 | 94.744 | 93.744 | -5.85 | 10732.25 |
| 357 | 2023.09.11 23:00 | close | 117 | 0.10 | 94.231 | 94.776 | 93.776 | -3.70 | 10728.55 |
| 358 | 2023.09.11 23:00 | close | 116 | 0.10 | 94.231 | 94.804 | 93.804 | -1.82 | 10726.73 |
| 359 | 2023.09.11 23:00 | close | 115 | 0.10 | 94.231 | 94.827 | 93.827 | -0.27 | 10726.46 |
| 360 | 2023.09.11 23:00 | close | 114 | 0.10 | 94.231 | 94.863 | 93.863 | 2.15 | 10728.61 |
| 361 | 2023.09.11 23:00 | close | 113 | 0.10 | 94.231 | 94.893 | 93.893 | 4.17 | 10732.78 |
| 362 | 2023.09.11 23:00 | close | 112 | 0.10 | 94.231 | 94.922 | 93.922 | 6.12 | 10738.90 |
| 363 | 2023.09.11 23:00 | close | 111 | 0.10 | 94.231 | 95.050 | 94.050 | 14.73 | 10753.63 |
| 364 | 2023.09.11 23:00 | close | 110 | 0.10 | 94.231 | 95.018 | 94.018 | 12.57 | 10766.20 |
| 365 | 2023.09.11 23:00 | close | 109 | 0.10 | 94.231 | 94.986 | 93.986 | 10.42 | 10776.62 |
| 366 | 2023.09.11 23:00 | close | 108 | 0.10 | 94.231 | 94.956 | 93.956 | 8.41 | 10785.03 |
| 367 | 2023.09.12 10:30 | sell | 123 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 368 | 2023.09.12 10:30 | modify | 123 | 0.10 | 94.351 | 94.951 | 93.951 | ||
| 369 | 2023.09.12 10:34 | sell | 124 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 370 | 2023.09.12 10:34 | modify | 124 | 0.10 | 94.387 | 94.987 | 93.987 | ||
| 371 | 2023.09.12 10:42 | sell | 125 | 0.10 | 94.319 | 0.000 | 0.000 | ||
| 372 | 2023.09.12 10:42 | modify | 125 | 0.10 | 94.319 | 94.919 | 93.919 | ||
| 373 | 2023.09.12 10:45 | sell | 126 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 374 | 2023.09.12 10:45 | modify | 126 | 0.10 | 94.291 | 94.891 | 93.891 | ||
| 375 | 2023.09.12 11:25 | buy | 127 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 376 | 2023.09.12 11:25 | modify | 127 | 0.10 | 94.289 | 93.689 | 94.689 | ||
| 377 | 2023.09.12 12:15 | sell | 128 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 378 | 2023.09.12 12:15 | modify | 128 | 0.10 | 94.413 | 95.013 | 94.013 | ||
| 379 | 2023.09.12 12:34 | sell | 129 | 0.10 | 94.443 | 0.000 | 0.000 | ||
| 380 | 2023.09.12 12:34 | modify | 129 | 0.10 | 94.443 | 95.043 | 94.043 | ||
| 381 | 2023.09.12 13:37 | sell | 130 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 382 | 2023.09.12 13:37 | modify | 130 | 0.10 | 94.480 | 95.080 | 94.080 | ||
| 383 | 2023.09.12 13:37 | sell | 131 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 384 | 2023.09.12 13:37 | modify | 131 | 0.10 | 94.502 | 95.102 | 94.102 | ||
| 385 | 2023.09.12 16:08 | sell | 132 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 386 | 2023.09.12 16:08 | modify | 132 | 0.10 | 94.531 | 95.131 | 94.131 | ||
| 387 | 2023.09.12 21:05 | buy | 133 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 388 | 2023.09.12 21:05 | modify | 133 | 0.10 | 94.396 | 93.796 | 94.796 | ||
| 389 | 2023.09.12 21:06 | buy | 134 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 390 | 2023.09.12 21:06 | modify | 134 | 0.10 | 94.362 | 93.762 | 94.762 | ||
| 391 | 2023.09.12 21:15 | buy | 135 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 392 | 2023.09.12 21:15 | modify | 135 | 0.10 | 94.370 | 93.770 | 94.770 | ||
| 393 | 2023.09.12 23:00 | close | 135 | 0.10 | 94.516 | 93.770 | 94.770 | 9.82 | 10794.85 |
| 394 | 2023.09.12 23:00 | close | 134 | 0.10 | 94.516 | 93.762 | 94.762 | 10.36 | 10805.21 |
| 395 | 2023.09.12 23:00 | close | 133 | 0.10 | 94.516 | 93.796 | 94.796 | 8.07 | 10813.28 |
| 396 | 2023.09.12 23:00 | close | 132 | 0.10 | 94.546 | 95.131 | 94.131 | -1.01 | 10812.27 |
| 397 | 2023.09.12 23:00 | close | 131 | 0.10 | 94.546 | 95.102 | 94.102 | -2.96 | 10809.31 |
| 398 | 2023.09.12 23:00 | close | 130 | 0.10 | 94.546 | 95.080 | 94.080 | -4.44 | 10804.87 |
| 399 | 2023.09.12 23:00 | close | 129 | 0.10 | 94.546 | 95.043 | 94.043 | -6.92 | 10797.95 |
| 400 | 2023.09.12 23:00 | close | 128 | 0.10 | 94.546 | 95.013 | 94.013 | -8.94 | 10789.01 |
| 401 | 2023.09.12 23:00 | close | 127 | 0.10 | 94.516 | 93.689 | 94.689 | 15.27 | 10804.28 |
| 402 | 2023.09.12 23:00 | close | 126 | 0.10 | 94.546 | 94.891 | 93.891 | -17.15 | 10787.13 |
| 403 | 2023.09.12 23:00 | close | 125 | 0.10 | 94.546 | 94.919 | 93.919 | -15.26 | 10771.87 |
| 404 | 2023.09.12 23:00 | close | 124 | 0.10 | 94.546 | 94.987 | 93.987 | -10.69 | 10761.18 |
| 405 | 2023.09.12 23:00 | close | 123 | 0.10 | 94.546 | 94.951 | 93.951 | -13.11 | 10748.07 |
| 406 | 2023.09.13 10:30 | buy | 136 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 407 | 2023.09.13 10:30 | modify | 136 | 0.10 | 94.452 | 93.852 | 94.852 | ||
| 408 | 2023.09.13 10:34 | buy | 137 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 409 | 2023.09.13 10:34 | modify | 137 | 0.10 | 94.483 | 93.883 | 94.883 | ||
| 410 | 2023.09.13 10:44 | buy | 138 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 411 | 2023.09.13 10:44 | modify | 138 | 0.10 | 94.418 | 93.818 | 94.818 | ||
| 412 | 2023.09.13 11:41 | sell | 139 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 413 | 2023.09.13 11:41 | modify | 139 | 0.10 | 94.482 | 95.082 | 94.082 | ||
| 414 | 2023.09.13 11:41 | buy | 140 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 415 | 2023.09.13 11:41 | modify | 140 | 0.10 | 94.510 | 93.910 | 94.910 | ||
| 416 | 2023.09.13 12:30 | buy | 141 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 417 | 2023.09.13 12:30 | modify | 141 | 0.10 | 94.356 | 93.756 | 94.756 | ||
| 418 | 2023.09.13 12:30 | buy | 142 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 419 | 2023.09.13 12:30 | modify | 142 | 0.10 | 94.288 | 93.688 | 94.688 | ||
| 420 | 2023.09.13 12:30 | buy | 143 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 421 | 2023.09.13 12:30 | modify | 143 | 0.10 | 94.198 | 93.598 | 94.598 | ||
| 422 | 2023.09.13 12:30 | buy | 144 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 423 | 2023.09.13 12:30 | modify | 144 | 0.10 | 94.243 | 93.643 | 94.643 | ||
| 424 | 2023.09.13 12:31 | buy | 145 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 425 | 2023.09.13 12:31 | modify | 145 | 0.10 | 94.272 | 93.672 | 94.672 | ||
| 426 | 2023.09.13 12:31 | buy | 146 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 427 | 2023.09.13 12:31 | modify | 146 | 0.10 | 94.334 | 93.734 | 94.734 | ||
| 428 | 2023.09.13 12:33 | buy | 147 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 429 | 2023.09.13 12:33 | modify | 147 | 0.10 | 94.387 | 93.787 | 94.787 | ||
| 430 | 2023.09.13 12:37 | sell | 148 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 431 | 2023.09.13 12:37 | modify | 148 | 0.10 | 94.518 | 95.118 | 94.118 | ||
| 432 | 2023.09.13 12:37 | sell | 149 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 433 | 2023.09.13 12:37 | modify | 149 | 0.10 | 94.542 | 95.142 | 94.142 | ||
| 434 | 2023.09.13 12:48 | sell | 150 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 435 | 2023.09.13 12:48 | modify | 150 | 0.10 | 94.577 | 95.177 | 94.177 | ||
| 436 | 2023.09.13 12:52 | t/p | 143 | 0.10 | 94.598 | 93.598 | 94.598 | 26.91 | 10774.98 |
| 437 | 2023.09.13 12:52 | sell | 151 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 438 | 2023.09.13 12:52 | modify | 151 | 0.10 | 94.616 | 95.216 | 94.216 | ||
| 439 | 2023.09.13 13:29 | sell | 152 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 440 | 2023.09.13 13:29 | modify | 152 | 0.10 | 94.636 | 95.236 | 94.236 | ||
| 441 | 2023.09.13 13:30 | t/p | 144 | 0.10 | 94.643 | 93.643 | 94.643 | 26.90 | 10801.88 |
| 442 | 2023.09.13 13:31 | sell | 153 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 443 | 2023.09.13 13:31 | modify | 153 | 0.10 | 94.666 | 95.266 | 94.266 | ||
| 444 | 2023.09.13 13:31 | t/p | 145 | 0.10 | 94.672 | 93.672 | 94.672 | 26.90 | 10828.78 |
| 445 | 2023.09.13 13:32 | t/p | 142 | 0.10 | 94.688 | 93.688 | 94.688 | 26.90 | 10855.68 |
| 446 | 2023.09.13 13:32 | sell | 154 | 0.10 | 94.703 | 0.000 | 0.000 | ||
| 447 | 2023.09.13 13:32 | modify | 154 | 0.10 | 94.703 | 95.303 | 94.303 | ||
| 448 | 2023.09.13 14:42 | sell | 155 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 449 | 2023.09.13 14:42 | modify | 155 | 0.10 | 94.724 | 95.324 | 94.324 | ||
| 450 | 2023.09.13 14:44 | t/p | 146 | 0.10 | 94.734 | 93.734 | 94.734 | 26.90 | 10882.58 |
| 451 | 2023.09.13 15:04 | t/p | 141 | 0.10 | 94.756 | 93.756 | 94.756 | 26.90 | 10909.48 |
| 452 | 2023.09.13 15:04 | sell | 156 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 453 | 2023.09.13 15:04 | modify | 156 | 0.10 | 94.759 | 95.359 | 94.359 | ||
| 454 | 2023.09.13 15:12 | sell | 157 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 455 | 2023.09.13 15:12 | modify | 157 | 0.10 | 94.786 | 95.386 | 94.386 | ||
| 456 | 2023.09.13 15:12 | t/p | 147 | 0.10 | 94.787 | 93.787 | 94.787 | 26.90 | 10936.38 |
| 457 | 2023.09.13 15:23 | sell | 158 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 458 | 2023.09.13 15:23 | modify | 158 | 0.10 | 94.814 | 95.414 | 94.414 | ||
| 459 | 2023.09.13 15:23 | t/p | 138 | 0.10 | 94.818 | 93.818 | 94.818 | 26.90 | 10963.28 |
| 460 | 2023.09.13 23:00 | close | 158 | 0.10 | 94.635 | 95.414 | 94.414 | 12.04 | 10975.32 |
| 461 | 2023.09.13 23:00 | close | 157 | 0.10 | 94.635 | 95.386 | 94.386 | 10.15 | 10985.47 |
| 462 | 2023.09.13 23:00 | close | 156 | 0.10 | 94.635 | 95.359 | 94.359 | 8.34 | 10993.81 |
| 463 | 2023.09.13 23:00 | close | 155 | 0.10 | 94.635 | 95.324 | 94.324 | 5.98 | 10999.79 |
| 464 | 2023.09.13 23:00 | close | 154 | 0.10 | 94.635 | 95.303 | 94.303 | 4.57 | 11004.36 |
| 465 | 2023.09.13 23:00 | close | 153 | 0.10 | 94.635 | 95.266 | 94.266 | 2.08 | 11006.44 |
| 466 | 2023.09.13 23:00 | close | 152 | 0.10 | 94.635 | 95.236 | 94.236 | 0.06 | 11006.50 |
| 467 | 2023.09.13 23:00 | close | 151 | 0.10 | 94.635 | 95.216 | 94.216 | -1.28 | 11005.22 |
| 468 | 2023.09.13 23:00 | close | 150 | 0.10 | 94.635 | 95.177 | 94.177 | -3.90 | 11001.32 |
| 469 | 2023.09.13 23:00 | close | 149 | 0.10 | 94.635 | 95.142 | 94.142 | -6.26 | 10995.06 |
| 470 | 2023.09.13 23:00 | close | 148 | 0.10 | 94.635 | 95.118 | 94.118 | -7.87 | 10987.19 |
| 471 | 2023.09.13 23:00 | close | 140 | 0.10 | 94.605 | 93.910 | 94.910 | 6.39 | 10993.58 |
| 472 | 2023.09.13 23:00 | close | 139 | 0.10 | 94.635 | 95.082 | 94.082 | -10.29 | 10983.29 |
| 473 | 2023.09.13 23:00 | close | 137 | 0.10 | 94.605 | 93.883 | 94.883 | 8.21 | 10991.50 |
| 474 | 2023.09.13 23:00 | close | 136 | 0.10 | 94.605 | 93.852 | 94.852 | 10.29 | 11001.79 |
| 475 | 2023.09.14 10:30 | sell | 159 | 0.10 | 94.844 | 0.000 | 0.000 | ||
| 476 | 2023.09.14 10:30 | modify | 159 | 0.10 | 94.844 | 95.444 | 94.444 | ||
| 477 | 2023.09.14 10:32 | sell | 160 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 478 | 2023.09.14 10:32 | modify | 160 | 0.10 | 94.810 | 95.410 | 94.410 | ||
| 479 | 2023.09.14 10:38 | sell | 161 | 0.10 | 94.878 | 0.000 | 0.000 | ||
| 480 | 2023.09.14 10:38 | modify | 161 | 0.10 | 94.878 | 95.478 | 94.478 | ||
| 481 | 2023.09.14 10:47 | sell | 162 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 482 | 2023.09.14 10:47 | modify | 162 | 0.10 | 94.916 | 95.516 | 94.516 | ||
| 483 | 2023.09.14 10:49 | sell | 163 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 484 | 2023.09.14 10:49 | modify | 163 | 0.10 | 94.939 | 95.539 | 94.539 | ||
| 485 | 2023.09.14 11:07 | sell | 164 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 486 | 2023.09.14 11:07 | modify | 164 | 0.10 | 94.966 | 95.566 | 94.566 | ||
| 487 | 2023.09.14 12:10 | sell | 165 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 488 | 2023.09.14 12:10 | modify | 165 | 0.10 | 95.000 | 95.600 | 94.600 | ||
| 489 | 2023.09.14 12:30 | sell | 166 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 490 | 2023.09.14 12:30 | modify | 166 | 0.10 | 94.721 | 95.321 | 94.321 | ||
| 491 | 2023.09.14 12:30 | sell | 167 | 0.10 | 94.792 | 0.000 | 0.000 | ||
| 492 | 2023.09.14 12:30 | modify | 167 | 0.10 | 94.792 | 95.392 | 94.392 | ||
| 493 | 2023.09.14 12:31 | sell | 168 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 494 | 2023.09.14 12:31 | modify | 168 | 0.10 | 94.744 | 95.344 | 94.344 | ||
| 495 | 2023.09.14 13:03 | sell | 169 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 496 | 2023.09.14 13:03 | modify | 169 | 0.10 | 95.027 | 95.627 | 94.627 | ||
| 497 | 2023.09.14 21:04 | buy | 170 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 498 | 2023.09.14 21:04 | modify | 170 | 0.10 | 94.774 | 94.174 | 95.174 | ||
| 499 | 2023.09.14 21:06 | buy | 171 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 500 | 2023.09.14 21:06 | modify | 171 | 0.10 | 94.815 | 94.215 | 95.215 | ||
| 501 | 2023.09.14 23:00 | close | 171 | 0.10 | 94.901 | 94.215 | 95.215 | 5.78 | 11007.57 |
| 502 | 2023.09.14 23:00 | close | 170 | 0.10 | 94.901 | 94.174 | 95.174 | 8.54 | 11016.11 |
| 503 | 2023.09.14 23:00 | close | 169 | 0.10 | 94.931 | 95.627 | 94.627 | 6.46 | 11022.57 |
| 504 | 2023.09.14 23:00 | close | 168 | 0.10 | 94.931 | 95.344 | 94.344 | -12.57 | 11010.00 |
| 505 | 2023.09.14 23:00 | close | 167 | 0.10 | 94.931 | 95.392 | 94.392 | -9.34 | 11000.66 |
| 506 | 2023.09.14 23:00 | close | 166 | 0.10 | 94.931 | 95.321 | 94.321 | -14.12 | 10986.54 |
| 507 | 2023.09.14 23:00 | close | 165 | 0.10 | 94.931 | 95.600 | 94.600 | 4.64 | 10991.18 |
| 508 | 2023.09.14 23:00 | close | 164 | 0.10 | 94.931 | 95.566 | 94.566 | 2.36 | 10993.54 |
| 509 | 2023.09.14 23:00 | close | 163 | 0.10 | 94.931 | 95.539 | 94.539 | 0.54 | 10994.08 |
| 510 | 2023.09.14 23:00 | close | 162 | 0.10 | 94.931 | 95.516 | 94.516 | -1.01 | 10993.07 |
| 511 | 2023.09.14 23:00 | close | 161 | 0.10 | 94.931 | 95.478 | 94.478 | -3.56 | 10989.51 |
| 512 | 2023.09.14 23:00 | close | 160 | 0.10 | 94.931 | 95.410 | 94.410 | -8.13 | 10981.38 |
| 513 | 2023.09.14 23:00 | close | 159 | 0.10 | 94.931 | 95.444 | 94.444 | -5.85 | 10975.53 |
| 514 | 2023.09.15 10:30 | sell | 172 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 515 | 2023.09.15 10:30 | modify | 172 | 0.10 | 95.400 | 96.000 | 95.000 | ||
| 516 | 2023.09.15 10:41 | sell | 173 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 517 | 2023.09.15 10:41 | modify | 173 | 0.10 | 95.430 | 96.030 | 95.030 | ||
| 518 | 2023.09.15 10:49 | sell | 174 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 519 | 2023.09.15 10:49 | modify | 174 | 0.10 | 95.460 | 96.060 | 95.060 | ||
| 520 | 2023.09.15 11:44 | sell | 175 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 521 | 2023.09.15 11:44 | modify | 175 | 0.10 | 95.494 | 96.094 | 95.094 | ||
| 522 | 2023.09.15 12:24 | sell | 176 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 523 | 2023.09.15 12:24 | modify | 176 | 0.10 | 95.363 | 95.963 | 94.963 | ||
| 524 | 2023.09.15 12:35 | sell | 177 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 525 | 2023.09.15 12:35 | modify | 177 | 0.10 | 95.335 | 95.935 | 94.935 | ||
| 526 | 2023.09.15 12:41 | sell | 178 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 527 | 2023.09.15 12:41 | modify | 178 | 0.10 | 95.310 | 95.910 | 94.910 | ||
| 528 | 2023.09.15 12:51 | sell | 179 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 529 | 2023.09.15 12:51 | modify | 179 | 0.10 | 95.278 | 95.878 | 94.878 | ||
| 530 | 2023.09.15 13:03 | sell | 180 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 531 | 2023.09.15 13:03 | modify | 180 | 0.10 | 95.250 | 95.850 | 94.850 | ||
| 532 | 2023.09.15 13:46 | sell | 181 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 533 | 2023.09.15 13:46 | modify | 181 | 0.10 | 95.217 | 95.817 | 94.817 | ||
| 534 | 2023.09.15 13:50 | sell | 182 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 535 | 2023.09.15 13:50 | modify | 182 | 0.10 | 95.187 | 95.787 | 94.787 | ||
| 536 | 2023.09.15 14:25 | buy | 183 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 537 | 2023.09.15 14:25 | modify | 183 | 0.10 | 95.216 | 94.616 | 95.616 | ||
| 538 | 2023.09.15 14:43 | buy | 184 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 539 | 2023.09.15 14:43 | modify | 184 | 0.10 | 95.188 | 94.588 | 95.588 | ||
| 540 | 2023.09.15 14:52 | buy | 185 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 541 | 2023.09.15 14:52 | modify | 185 | 0.10 | 95.153 | 94.553 | 95.553 | ||
| 542 | 2023.09.15 15:25 | buy | 186 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 543 | 2023.09.15 15:25 | modify | 186 | 0.10 | 95.247 | 94.647 | 95.647 | ||
| 544 | 2023.09.15 16:03 | buy | 187 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 545 | 2023.09.15 16:03 | modify | 187 | 0.10 | 95.284 | 94.684 | 95.684 | ||
| 546 | 2023.09.15 17:05 | buy | 188 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 547 | 2023.09.15 17:05 | modify | 188 | 0.10 | 95.130 | 94.530 | 95.530 | ||
| 548 | 2023.09.15 17:15 | buy | 189 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 549 | 2023.09.15 17:15 | modify | 189 | 0.10 | 95.097 | 94.497 | 95.497 | ||
| 550 | 2023.09.15 17:19 | t/p | 175 | 0.10 | 95.094 | 96.094 | 95.094 | 26.90 | 11002.43 |
| 551 | 2023.09.15 20:08 | buy | 190 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 552 | 2023.09.15 20:08 | modify | 190 | 0.10 | 95.067 | 94.467 | 95.467 | ||
| 553 | 2023.09.15 20:09 | t/p | 174 | 0.10 | 95.060 | 96.060 | 95.060 | 26.90 | 11029.33 |
| 554 | 2023.09.15 20:13 | buy | 191 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 555 | 2023.09.15 20:13 | modify | 191 | 0.10 | 95.035 | 94.435 | 95.435 | ||
| 556 | 2023.09.17 21:38 | t/p | 173 | 0.10 | 95.030 | 96.030 | 95.030 | 26.90 | 11056.23 |
| 557 | 2023.09.17 21:38 | t/p | 172 | 0.10 | 95.000 | 96.000 | 95.000 | 26.90 | 11083.13 |
| 558 | 2023.09.17 21:38 | buy | 192 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 559 | 2023.09.17 21:38 | modify | 192 | 0.10 | 95.021 | 94.421 | 95.421 | ||
| 560 | 2023.09.17 23:00 | close | 192 | 0.10 | 95.085 | 94.421 | 95.421 | 4.30 | 11087.43 |
| 561 | 2023.09.17 23:00 | close | 191 | 0.10 | 95.085 | 94.435 | 95.435 | 3.36 | 11090.79 |
| 562 | 2023.09.17 23:00 | close | 190 | 0.10 | 95.085 | 94.467 | 95.467 | 1.21 | 11092.00 |
| 563 | 2023.09.17 23:00 | close | 189 | 0.10 | 95.085 | 94.497 | 95.497 | -0.81 | 11091.19 |
| 564 | 2023.09.17 23:00 | close | 188 | 0.10 | 95.085 | 94.530 | 95.530 | -3.03 | 11088.16 |
| 565 | 2023.09.17 23:00 | close | 187 | 0.10 | 95.085 | 94.684 | 95.684 | -13.38 | 11074.78 |
| 566 | 2023.09.17 23:00 | close | 186 | 0.10 | 95.085 | 94.647 | 95.647 | -10.90 | 11063.88 |
| 567 | 2023.09.17 23:00 | close | 185 | 0.10 | 95.085 | 94.553 | 95.553 | -4.57 | 11059.31 |
| 568 | 2023.09.17 23:00 | close | 184 | 0.10 | 95.085 | 94.588 | 95.588 | -6.93 | 11052.38 |
| 569 | 2023.09.17 23:00 | close | 183 | 0.10 | 95.085 | 94.616 | 95.616 | -8.81 | 11043.57 |
| 570 | 2023.09.17 23:00 | close | 182 | 0.10 | 95.115 | 95.787 | 94.787 | 4.84 | 11048.41 |
| 571 | 2023.09.17 23:00 | close | 181 | 0.10 | 95.115 | 95.817 | 94.817 | 6.86 | 11055.27 |
| 572 | 2023.09.17 23:00 | close | 180 | 0.10 | 95.115 | 95.850 | 94.850 | 9.08 | 11064.35 |
| 573 | 2023.09.17 23:00 | close | 179 | 0.10 | 95.115 | 95.878 | 94.878 | 10.96 | 11075.31 |
| 574 | 2023.09.17 23:00 | close | 178 | 0.10 | 95.115 | 95.910 | 94.910 | 13.11 | 11088.42 |
| 575 | 2023.09.17 23:00 | close | 177 | 0.10 | 95.115 | 95.935 | 94.935 | 14.79 | 11103.21 |
| 576 | 2023.09.17 23:00 | close | 176 | 0.10 | 95.115 | 95.963 | 94.963 | 16.68 | 11119.89 |
| 577 | 2023.09.18 10:30 | buy | 193 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 578 | 2023.09.18 10:30 | modify | 193 | 0.10 | 95.101 | 94.501 | 95.501 | ||
| 579 | 2023.09.18 11:05 | buy | 194 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 580 | 2023.09.18 11:05 | modify | 194 | 0.10 | 95.071 | 94.471 | 95.471 | ||
| 581 | 2023.09.18 11:27 | buy | 195 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 582 | 2023.09.18 11:27 | modify | 195 | 0.10 | 95.040 | 94.440 | 95.440 | ||
| 583 | 2023.09.18 11:35 | buy | 196 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 584 | 2023.09.18 11:35 | modify | 196 | 0.10 | 95.011 | 94.411 | 95.411 | ||
| 585 | 2023.09.18 11:40 | buy | 197 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 586 | 2023.09.18 11:40 | modify | 197 | 0.10 | 94.977 | 94.377 | 95.377 | ||
| 587 | 2023.09.18 13:42 | buy | 198 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 588 | 2023.09.18 13:42 | modify | 198 | 0.10 | 94.943 | 94.343 | 95.343 | ||
| 589 | 2023.09.18 13:45 | buy | 199 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 590 | 2023.09.18 13:45 | modify | 199 | 0.10 | 94.917 | 94.317 | 95.317 | ||
| 591 | 2023.09.18 14:06 | buy | 200 | 0.10 | 94.877 | 0.000 | 0.000 | ||
| 592 | 2023.09.18 14:06 | modify | 200 | 0.10 | 94.877 | 94.277 | 95.277 | ||
| 593 | 2023.09.18 14:06 | buy | 201 | 0.10 | 94.856 | 0.000 | 0.000 | ||
| 594 | 2023.09.18 14:06 | modify | 201 | 0.10 | 94.856 | 94.256 | 95.256 | ||
| 595 | 2023.09.18 14:07 | buy | 202 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 596 | 2023.09.18 14:07 | modify | 202 | 0.10 | 94.830 | 94.230 | 95.230 | ||
| 597 | 2023.09.18 15:49 | sell | 203 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 598 | 2023.09.18 15:49 | modify | 203 | 0.10 | 95.107 | 95.707 | 94.707 | ||
| 599 | 2023.09.18 15:52 | sell | 204 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 600 | 2023.09.18 15:52 | modify | 204 | 0.10 | 95.131 | 95.731 | 94.731 | ||
| 601 | 2023.09.18 15:56 | buy | 205 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 602 | 2023.09.18 15:56 | modify | 205 | 0.10 | 95.126 | 94.526 | 95.526 | ||
| 603 | 2023.09.18 23:00 | close | 205 | 0.10 | 95.021 | 94.526 | 95.526 | -7.07 | 11112.82 |
| 604 | 2023.09.18 23:00 | close | 204 | 0.10 | 95.051 | 95.731 | 94.731 | 5.38 | 11118.20 |
| 605 | 2023.09.18 23:00 | close | 203 | 0.10 | 95.051 | 95.707 | 94.707 | 3.77 | 11121.97 |
| 606 | 2023.09.18 23:00 | close | 202 | 0.10 | 95.021 | 94.230 | 95.230 | 12.84 | 11134.81 |
| 607 | 2023.09.18 23:00 | close | 201 | 0.10 | 95.021 | 94.256 | 95.256 | 11.09 | 11145.90 |
| 608 | 2023.09.18 23:00 | close | 200 | 0.10 | 95.021 | 94.277 | 95.277 | 9.68 | 11155.58 |
| 609 | 2023.09.18 23:00 | close | 199 | 0.10 | 95.021 | 94.317 | 95.317 | 6.99 | 11162.57 |
| 610 | 2023.09.18 23:00 | close | 198 | 0.10 | 95.021 | 94.343 | 95.343 | 5.24 | 11167.81 |
| 611 | 2023.09.18 23:00 | close | 197 | 0.10 | 95.021 | 94.377 | 95.377 | 2.96 | 11170.77 |
| 612 | 2023.09.18 23:00 | close | 196 | 0.10 | 95.021 | 94.411 | 95.411 | 0.67 | 11171.44 |
| 613 | 2023.09.18 23:00 | close | 195 | 0.10 | 95.021 | 94.440 | 95.440 | -1.28 | 11170.16 |
| 614 | 2023.09.18 23:00 | close | 194 | 0.10 | 95.021 | 94.471 | 95.471 | -3.37 | 11166.79 |
| 615 | 2023.09.18 23:00 | close | 193 | 0.10 | 95.021 | 94.501 | 95.501 | -5.38 | 11161.41 |
| 616 | 2023.09.19 10:30 | sell | 206 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 617 | 2023.09.19 10:30 | modify | 206 | 0.10 | 95.370 | 95.970 | 94.970 | ||
| 618 | 2023.09.19 10:41 | sell | 207 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 619 | 2023.09.19 10:41 | modify | 207 | 0.10 | 95.340 | 95.940 | 94.940 | ||
| 620 | 2023.09.19 11:07 | sell | 208 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 621 | 2023.09.19 11:07 | modify | 208 | 0.10 | 95.404 | 96.004 | 95.004 | ||
| 622 | 2023.09.19 11:35 | sell | 209 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 623 | 2023.09.19 11:35 | modify | 209 | 0.10 | 95.435 | 96.035 | 95.035 | ||
| 624 | 2023.09.19 11:58 | sell | 210 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 625 | 2023.09.19 11:58 | modify | 210 | 0.10 | 95.465 | 96.065 | 95.065 | ||
| 626 | 2023.09.19 12:02 | sell | 211 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 627 | 2023.09.19 12:02 | modify | 211 | 0.10 | 95.492 | 96.092 | 95.092 | ||
| 628 | 2023.09.19 12:05 | sell | 212 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 629 | 2023.09.19 12:05 | modify | 212 | 0.10 | 95.522 | 96.122 | 95.122 | ||
| 630 | 2023.09.19 12:14 | sell | 213 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 631 | 2023.09.19 12:14 | modify | 213 | 0.10 | 95.550 | 96.150 | 95.150 | ||
| 632 | 2023.09.19 12:17 | sell | 214 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 633 | 2023.09.19 12:17 | modify | 214 | 0.10 | 95.582 | 96.182 | 95.182 | ||
| 634 | 2023.09.19 12:34 | sell | 215 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 635 | 2023.09.19 12:34 | modify | 215 | 0.10 | 95.614 | 96.214 | 95.214 | ||
| 636 | 2023.09.19 23:00 | close | 215 | 0.10 | 95.424 | 96.214 | 95.214 | 12.77 | 11174.18 |
| 637 | 2023.09.19 23:00 | close | 214 | 0.10 | 95.424 | 96.182 | 95.182 | 10.62 | 11184.80 |
| 638 | 2023.09.19 23:00 | close | 213 | 0.10 | 95.424 | 96.150 | 95.150 | 8.47 | 11193.27 |
| 639 | 2023.09.19 23:00 | close | 212 | 0.10 | 95.424 | 96.122 | 95.122 | 6.59 | 11199.86 |
| 640 | 2023.09.19 23:00 | close | 211 | 0.10 | 95.424 | 96.092 | 95.092 | 4.57 | 11204.43 |
| 641 | 2023.09.19 23:00 | close | 210 | 0.10 | 95.424 | 96.065 | 95.065 | 2.75 | 11207.18 |
| 642 | 2023.09.19 23:00 | close | 209 | 0.10 | 95.424 | 96.035 | 95.035 | 0.74 | 11207.92 |
| 643 | 2023.09.19 23:00 | close | 208 | 0.10 | 95.424 | 96.004 | 95.004 | -1.35 | 11206.57 |
| 644 | 2023.09.19 23:00 | close | 207 | 0.10 | 95.424 | 95.940 | 94.940 | -5.65 | 11200.92 |
| 645 | 2023.09.19 23:00 | close | 206 | 0.10 | 95.424 | 95.970 | 94.970 | -3.63 | 11197.29 |
| 646 | 2023.09.20 10:30 | sell | 216 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 647 | 2023.09.20 10:30 | modify | 216 | 0.10 | 95.792 | 96.392 | 95.392 | ||
| 648 | 2023.09.20 10:44 | sell | 217 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 649 | 2023.09.20 10:44 | modify | 217 | 0.10 | 95.822 | 96.422 | 95.422 | ||
| 650 | 2023.09.20 11:04 | sell | 218 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 651 | 2023.09.20 11:04 | modify | 218 | 0.10 | 95.861 | 96.461 | 95.461 | ||
| 652 | 2023.09.20 11:14 | sell | 219 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 653 | 2023.09.20 11:14 | modify | 219 | 0.10 | 95.882 | 96.482 | 95.482 | ||
| 654 | 2023.09.20 11:27 | sell | 220 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 655 | 2023.09.20 11:27 | modify | 220 | 0.10 | 95.914 | 96.514 | 95.514 | ||
| 656 | 2023.09.20 11:33 | sell | 221 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 657 | 2023.09.20 11:33 | modify | 221 | 0.10 | 95.948 | 96.548 | 95.548 | ||
| 658 | 2023.09.20 13:47 | sell | 222 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 659 | 2023.09.20 13:47 | modify | 222 | 0.10 | 95.976 | 96.576 | 95.576 | ||
| 660 | 2023.09.20 14:01 | sell | 223 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 661 | 2023.09.20 14:01 | modify | 223 | 0.10 | 96.007 | 96.607 | 95.607 | ||
| 662 | 2023.09.20 15:13 | sell | 224 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 663 | 2023.09.20 15:13 | modify | 224 | 0.10 | 96.034 | 96.634 | 95.634 | ||
| 664 | 2023.09.20 16:28 | sell | 225 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 665 | 2023.09.20 16:28 | modify | 225 | 0.10 | 96.064 | 96.664 | 95.664 | ||
| 666 | 2023.09.20 18:00 | sell | 226 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 667 | 2023.09.20 18:00 | modify | 226 | 0.10 | 95.758 | 96.358 | 95.358 | ||
| 668 | 2023.09.20 18:01 | sell | 227 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 669 | 2023.09.20 18:01 | modify | 227 | 0.10 | 95.717 | 96.317 | 95.317 | ||
| 670 | 2023.09.20 18:01 | sell | 228 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 671 | 2023.09.20 18:01 | modify | 228 | 0.10 | 95.686 | 96.286 | 95.286 | ||
| 672 | 2023.09.20 19:13 | sell | 229 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 673 | 2023.09.20 19:13 | modify | 229 | 0.10 | 95.698 | 96.298 | 95.298 | ||
| 674 | 2023.09.20 19:18 | buy | 230 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 675 | 2023.09.20 19:18 | modify | 230 | 0.10 | 95.671 | 95.071 | 96.071 | ||
| 676 | 2023.09.20 19:18 | t/p | 225 | 0.10 | 95.664 | 96.664 | 95.664 | 26.90 | 11224.19 |
| 677 | 2023.09.20 19:19 | buy | 231 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 678 | 2023.09.20 19:19 | modify | 231 | 0.10 | 95.641 | 95.041 | 96.041 | ||
| 679 | 2023.09.20 19:23 | t/p | 224 | 0.10 | 95.634 | 96.634 | 95.634 | 26.90 | 11251.09 |
| 680 | 2023.09.20 19:33 | t/p | 223 | 0.10 | 95.607 | 96.607 | 95.607 | 26.90 | 11277.99 |
| 681 | 2023.09.20 19:33 | buy | 232 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 682 | 2023.09.20 19:33 | modify | 232 | 0.10 | 95.606 | 95.006 | 96.006 | ||
| 683 | 2023.09.20 19:36 | buy | 233 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 684 | 2023.09.20 19:36 | modify | 233 | 0.10 | 95.577 | 94.977 | 95.977 | ||
| 685 | 2023.09.20 19:37 | t/p | 222 | 0.10 | 95.576 | 96.576 | 95.576 | 26.90 | 11304.89 |
| 686 | 2023.09.20 19:39 | buy | 234 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 687 | 2023.09.20 19:39 | modify | 234 | 0.10 | 95.551 | 94.951 | 95.951 | ||
| 688 | 2023.09.20 19:43 | t/p | 221 | 0.10 | 95.548 | 96.548 | 95.548 | 26.89 | 11331.78 |
| 689 | 2023.09.20 20:09 | buy | 235 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 690 | 2023.09.20 20:09 | modify | 235 | 0.10 | 95.521 | 94.921 | 95.921 | ||
| 691 | 2023.09.20 21:09 | t/p | 220 | 0.10 | 95.514 | 96.514 | 95.514 | 26.89 | 11358.67 |
| 692 | 2023.09.20 21:12 | buy | 236 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 693 | 2023.09.20 21:12 | modify | 236 | 0.10 | 95.486 | 94.886 | 95.886 | ||
| 694 | 2023.09.20 22:47 | buy | 237 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 695 | 2023.09.20 22:47 | modify | 237 | 0.10 | 95.703 | 95.103 | 96.103 | ||
| 696 | 2023.09.20 23:00 | close | 237 | 0.10 | 95.624 | 95.103 | 96.103 | -5.31 | 11353.36 |
| 697 | 2023.09.20 23:00 | close | 236 | 0.10 | 95.624 | 94.886 | 95.886 | 9.29 | 11362.65 |
| 698 | 2023.09.20 23:00 | close | 235 | 0.10 | 95.624 | 94.921 | 95.921 | 6.93 | 11369.58 |
| 699 | 2023.09.20 23:00 | close | 234 | 0.10 | 95.624 | 94.951 | 95.951 | 4.91 | 11374.49 |
| 700 | 2023.09.20 23:00 | close | 233 | 0.10 | 95.624 | 94.977 | 95.977 | 3.17 | 11377.66 |
| 701 | 2023.09.20 23:00 | close | 232 | 0.10 | 95.624 | 95.006 | 96.006 | 1.22 | 11378.88 |
| 702 | 2023.09.20 23:00 | close | 231 | 0.10 | 95.624 | 95.041 | 96.041 | -1.14 | 11377.74 |
| 703 | 2023.09.20 23:00 | close | 230 | 0.10 | 95.624 | 95.071 | 96.071 | -3.16 | 11374.58 |
| 704 | 2023.09.20 23:00 | close | 229 | 0.10 | 95.654 | 96.298 | 95.298 | 2.96 | 11377.54 |
| 705 | 2023.09.20 23:00 | close | 228 | 0.10 | 95.654 | 96.286 | 95.286 | 2.15 | 11379.69 |
| 706 | 2023.09.20 23:00 | close | 227 | 0.10 | 95.654 | 96.317 | 95.317 | 4.24 | 11383.93 |
| 707 | 2023.09.20 23:00 | close | 226 | 0.10 | 95.654 | 96.358 | 95.358 | 6.99 | 11390.92 |
| 708 | 2023.09.20 23:00 | close | 219 | 0.10 | 95.654 | 96.482 | 95.482 | 15.33 | 11406.25 |
| 709 | 2023.09.20 23:00 | close | 218 | 0.10 | 95.654 | 96.461 | 95.461 | 13.92 | 11420.17 |
| 710 | 2023.09.20 23:00 | close | 217 | 0.10 | 95.654 | 96.422 | 95.422 | 11.30 | 11431.47 |
| 711 | 2023.09.20 23:00 | close | 216 | 0.10 | 95.654 | 96.392 | 95.392 | 9.28 | 11440.75 |
| 712 | 2023.09.21 10:30 | buy | 238 | 0.10 | 94.803 | 0.000 | 0.000 | ||
| 713 | 2023.09.21 10:30 | modify | 238 | 0.10 | 94.803 | 94.203 | 95.203 | ||
| 714 | 2023.09.21 10:31 | buy | 239 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 715 | 2023.09.21 10:31 | modify | 239 | 0.10 | 94.771 | 94.171 | 95.171 | ||
| 716 | 2023.09.21 10:35 | buy | 240 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 717 | 2023.09.21 10:35 | modify | 240 | 0.10 | 94.743 | 94.143 | 95.143 | ||
| 718 | 2023.09.21 10:57 | buy | 241 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 719 | 2023.09.21 10:57 | modify | 241 | 0.10 | 94.709 | 94.109 | 95.109 | ||
| 720 | 2023.09.21 11:00 | buy | 242 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 721 | 2023.09.21 11:00 | modify | 242 | 0.10 | 94.669 | 94.069 | 95.069 | ||
| 722 | 2023.09.21 11:00 | buy | 243 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 723 | 2023.09.21 11:00 | modify | 243 | 0.10 | 94.645 | 94.045 | 95.045 | ||
| 724 | 2023.09.21 12:22 | buy | 244 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 725 | 2023.09.21 12:22 | modify | 244 | 0.10 | 94.611 | 94.011 | 95.011 | ||
| 726 | 2023.09.21 12:29 | buy | 245 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 727 | 2023.09.21 12:29 | modify | 245 | 0.10 | 94.590 | 93.990 | 94.990 | ||
| 728 | 2023.09.21 13:27 | buy | 246 | 0.10 | 94.837 | 0.000 | 0.000 | ||
| 729 | 2023.09.21 13:27 | modify | 246 | 0.10 | 94.837 | 94.237 | 95.237 | ||
| 730 | 2023.09.21 13:29 | buy | 247 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 731 | 2023.09.21 13:29 | modify | 247 | 0.10 | 94.866 | 94.266 | 95.266 | ||
| 732 | 2023.09.21 23:00 | close | 247 | 0.10 | 94.660 | 94.266 | 95.266 | -13.85 | 11426.90 |
| 733 | 2023.09.21 23:00 | close | 246 | 0.10 | 94.660 | 94.237 | 95.237 | -11.90 | 11415.00 |
| 734 | 2023.09.21 23:00 | close | 245 | 0.10 | 94.660 | 93.990 | 94.990 | 4.71 | 11419.71 |
| 735 | 2023.09.21 23:00 | close | 244 | 0.10 | 94.660 | 94.011 | 95.011 | 3.30 | 11423.01 |
| 736 | 2023.09.21 23:00 | close | 243 | 0.10 | 94.660 | 94.045 | 95.045 | 1.01 | 11424.02 |
| 737 | 2023.09.21 23:00 | close | 242 | 0.10 | 94.660 | 94.069 | 95.069 | -0.60 | 11423.42 |
| 738 | 2023.09.21 23:00 | close | 241 | 0.10 | 94.660 | 94.109 | 95.109 | -3.29 | 11420.13 |
| 739 | 2023.09.21 23:00 | close | 240 | 0.10 | 94.660 | 94.143 | 95.143 | -5.58 | 11414.55 |
| 740 | 2023.09.21 23:00 | close | 239 | 0.10 | 94.660 | 94.171 | 95.171 | -7.46 | 11407.09 |
| 741 | 2023.09.21 23:00 | close | 238 | 0.10 | 94.660 | 94.203 | 95.203 | -9.61 | 11397.48 |
| 742 | 2023.09.22 10:30 | sell | 248 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 743 | 2023.09.22 10:30 | modify | 248 | 0.10 | 95.523 | 96.123 | 95.123 | ||
| 744 | 2023.09.22 10:49 | sell | 249 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 745 | 2023.09.22 10:49 | modify | 249 | 0.10 | 95.553 | 96.153 | 95.153 | ||
| 746 | 2023.09.22 11:21 | sell | 250 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 747 | 2023.09.22 11:21 | modify | 250 | 0.10 | 95.583 | 96.183 | 95.183 | ||
| 748 | 2023.09.22 11:43 | sell | 251 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 749 | 2023.09.22 11:43 | modify | 251 | 0.10 | 95.621 | 96.221 | 95.221 | ||
| 750 | 2023.09.22 11:47 | sell | 252 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 751 | 2023.09.22 11:47 | modify | 252 | 0.10 | 95.646 | 96.246 | 95.246 | ||
| 752 | 2023.09.22 11:50 | sell | 253 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 753 | 2023.09.22 11:50 | modify | 253 | 0.10 | 95.676 | 96.276 | 95.276 | ||
| 754 | 2023.09.22 12:00 | sell | 254 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 755 | 2023.09.22 12:00 | modify | 254 | 0.10 | 95.703 | 96.303 | 95.303 | ||
| 756 | 2023.09.22 12:00 | sell | 255 | 0.10 | 95.737 | 0.000 | 0.000 | ||
| 757 | 2023.09.22 12:00 | modify | 255 | 0.10 | 95.737 | 96.337 | 95.337 | ||
| 758 | 2023.09.22 12:00 | sell | 256 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 759 | 2023.09.22 12:00 | modify | 256 | 0.10 | 95.771 | 96.371 | 95.371 | ||
| 760 | 2023.09.22 13:33 | sell | 257 | 0.10 | 95.805 | 0.000 | 0.000 | ||
| 761 | 2023.09.22 13:33 | modify | 257 | 0.10 | 95.805 | 96.405 | 95.405 | ||
| 762 | 2023.09.22 13:38 | sell | 258 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 763 | 2023.09.22 13:38 | modify | 258 | 0.10 | 95.824 | 96.424 | 95.424 | ||
| 764 | 2023.09.24 21:05 | buy | 259 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 765 | 2023.09.24 21:05 | modify | 259 | 0.10 | 95.463 | 94.863 | 95.863 | ||
| 766 | 2023.09.24 21:06 | buy | 260 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 767 | 2023.09.24 21:06 | modify | 260 | 0.10 | 95.493 | 94.893 | 95.893 | ||
| 768 | 2023.09.24 21:06 | sell | 261 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 769 | 2023.09.24 21:06 | modify | 261 | 0.10 | 95.466 | 96.066 | 95.066 | ||
| 770 | 2023.09.24 21:06 | sell | 262 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 771 | 2023.09.24 21:06 | modify | 262 | 0.10 | 95.495 | 96.095 | 95.095 | ||
| 772 | 2023.09.24 21:24 | buy | 263 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 773 | 2023.09.24 21:24 | modify | 263 | 0.10 | 95.433 | 94.833 | 95.833 | ||
| 774 | 2023.09.24 23:00 | close | 263 | 0.10 | 95.569 | 94.833 | 95.833 | 9.15 | 11406.63 |
| 775 | 2023.09.24 23:00 | close | 262 | 0.10 | 95.599 | 96.095 | 95.095 | -6.99 | 11399.64 |
| 776 | 2023.09.24 23:00 | close | 261 | 0.10 | 95.599 | 96.066 | 95.066 | -8.94 | 11390.70 |
| 777 | 2023.09.24 23:00 | close | 260 | 0.10 | 95.569 | 94.893 | 95.893 | 5.11 | 11395.81 |
| 778 | 2023.09.24 23:00 | close | 259 | 0.10 | 95.569 | 94.863 | 95.863 | 7.13 | 11402.94 |
| 779 | 2023.09.24 23:00 | close | 258 | 0.10 | 95.599 | 96.424 | 95.424 | 15.14 | 11418.08 |
| 780 | 2023.09.24 23:00 | close | 257 | 0.10 | 95.599 | 96.405 | 95.405 | 13.86 | 11431.94 |
| 781 | 2023.09.24 23:00 | close | 256 | 0.10 | 95.599 | 96.371 | 95.371 | 11.57 | 11443.51 |
| 782 | 2023.09.24 23:00 | close | 255 | 0.10 | 95.599 | 96.337 | 95.337 | 9.29 | 11452.80 |
| 783 | 2023.09.24 23:00 | close | 254 | 0.10 | 95.599 | 96.303 | 95.303 | 7.00 | 11459.80 |
| 784 | 2023.09.24 23:00 | close | 253 | 0.10 | 95.599 | 96.276 | 95.276 | 5.18 | 11464.98 |
| 785 | 2023.09.24 23:00 | close | 252 | 0.10 | 95.599 | 96.246 | 95.246 | 3.17 | 11468.15 |
| 786 | 2023.09.24 23:00 | close | 251 | 0.10 | 95.599 | 96.221 | 95.221 | 1.48 | 11469.63 |
| 787 | 2023.09.24 23:00 | close | 250 | 0.10 | 95.599 | 96.183 | 95.183 | -1.07 | 11468.56 |
| 788 | 2023.09.24 23:00 | close | 249 | 0.10 | 95.599 | 96.153 | 95.153 | -3.09 | 11465.47 |
| 789 | 2023.09.24 23:00 | close | 248 | 0.10 | 95.599 | 96.123 | 95.123 | -5.11 | 11460.36 |
| 790 | 2023.09.25 11:00 | sell | 264 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 791 | 2023.09.25 11:00 | modify | 264 | 0.10 | 95.605 | 96.205 | 95.205 | ||
| 792 | 2023.09.25 11:08 | sell | 265 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 793 | 2023.09.25 11:08 | modify | 265 | 0.10 | 95.637 | 96.237 | 95.237 | ||
| 794 | 2023.09.25 11:29 | sell | 266 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 795 | 2023.09.25 11:29 | modify | 266 | 0.10 | 95.574 | 96.174 | 95.174 | ||
| 796 | 2023.09.25 11:32 | sell | 267 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 797 | 2023.09.25 11:32 | modify | 267 | 0.10 | 95.545 | 96.145 | 95.145 | ||
| 798 | 2023.09.25 11:35 | sell | 268 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 799 | 2023.09.25 11:35 | modify | 268 | 0.10 | 95.512 | 96.112 | 95.112 | ||
| 800 | 2023.09.25 11:57 | sell | 269 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 801 | 2023.09.25 11:57 | modify | 269 | 0.10 | 95.484 | 96.084 | 95.084 | ||
| 802 | 2023.09.25 14:15 | sell | 270 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 803 | 2023.09.25 14:15 | modify | 270 | 0.10 | 95.668 | 96.268 | 95.268 | ||
| 804 | 2023.09.25 14:17 | sell | 271 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 805 | 2023.09.25 14:17 | modify | 271 | 0.10 | 95.700 | 96.300 | 95.300 | ||
| 806 | 2023.09.25 14:30 | sell | 272 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 807 | 2023.09.25 14:30 | modify | 272 | 0.10 | 95.450 | 96.050 | 95.050 | ||
| 808 | 2023.09.25 14:43 | sell | 273 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 809 | 2023.09.25 14:43 | modify | 273 | 0.10 | 95.418 | 96.018 | 95.018 | ||
| 810 | 2023.09.25 14:50 | buy | 274 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 811 | 2023.09.25 14:50 | modify | 274 | 0.10 | 95.446 | 94.846 | 95.846 | ||
| 812 | 2023.09.25 14:57 | buy | 275 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 813 | 2023.09.25 14:57 | modify | 275 | 0.10 | 95.416 | 94.816 | 95.816 | ||
| 814 | 2023.09.25 23:00 | close | 275 | 0.10 | 95.573 | 94.816 | 95.816 | 10.56 | 11470.92 |
| 815 | 2023.09.25 23:00 | close | 274 | 0.10 | 95.573 | 94.846 | 95.846 | 8.54 | 11479.46 |
| 816 | 2023.09.25 23:00 | close | 273 | 0.10 | 95.603 | 96.018 | 95.018 | -12.44 | 11467.02 |
| 817 | 2023.09.25 23:00 | close | 272 | 0.10 | 95.603 | 96.050 | 95.050 | -10.29 | 11456.73 |
| 818 | 2023.09.25 23:00 | close | 271 | 0.10 | 95.603 | 96.300 | 95.300 | 6.53 | 11463.26 |
| 819 | 2023.09.25 23:00 | close | 270 | 0.10 | 95.603 | 96.268 | 95.268 | 4.37 | 11467.63 |
| 820 | 2023.09.25 23:00 | close | 269 | 0.10 | 95.603 | 96.084 | 95.084 | -8.00 | 11459.63 |
| 821 | 2023.09.25 23:00 | close | 268 | 0.10 | 95.603 | 96.112 | 95.112 | -6.12 | 11453.51 |
| 822 | 2023.09.25 23:00 | close | 267 | 0.10 | 95.603 | 96.145 | 95.145 | -3.90 | 11449.61 |
| 823 | 2023.09.25 23:00 | close | 266 | 0.10 | 95.603 | 96.174 | 95.174 | -1.95 | 11447.66 |
| 824 | 2023.09.25 23:00 | close | 265 | 0.10 | 95.603 | 96.237 | 95.237 | 2.29 | 11449.95 |
| 825 | 2023.09.25 23:00 | close | 264 | 0.10 | 95.603 | 96.205 | 95.205 | 0.14 | 11450.09 |
| 826 | 2023.09.26 10:30 | buy | 276 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 827 | 2023.09.26 10:30 | modify | 276 | 0.10 | 95.395 | 94.795 | 95.795 | ||
| 828 | 2023.09.26 10:34 | buy | 277 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 829 | 2023.09.26 10:34 | modify | 277 | 0.10 | 95.425 | 94.825 | 95.825 | ||
| 830 | 2023.09.26 11:06 | buy | 278 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 831 | 2023.09.26 11:06 | modify | 278 | 0.10 | 95.363 | 94.763 | 95.763 | ||
| 832 | 2023.09.26 11:31 | buy | 279 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 833 | 2023.09.26 11:31 | modify | 279 | 0.10 | 95.460 | 94.860 | 95.860 | ||
| 834 | 2023.09.26 12:08 | buy | 280 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 835 | 2023.09.26 12:08 | modify | 280 | 0.10 | 95.487 | 94.887 | 95.887 | ||
| 836 | 2023.09.26 12:44 | buy | 281 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 837 | 2023.09.26 12:44 | modify | 281 | 0.10 | 95.516 | 94.916 | 95.916 | ||
| 838 | 2023.09.26 12:55 | buy | 282 | 0.10 | 95.548 | 0.000 | 0.000 | ||
| 839 | 2023.09.26 12:55 | modify | 282 | 0.10 | 95.548 | 94.948 | 95.948 | ||
| 840 | 2023.09.26 13:36 | sell | 283 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 841 | 2023.09.26 13:36 | modify | 283 | 0.10 | 95.545 | 96.145 | 95.145 | ||
| 842 | 2023.09.26 13:36 | buy | 284 | 0.10 | 95.571 | 0.000 | 0.000 | ||
| 843 | 2023.09.26 13:36 | modify | 284 | 0.10 | 95.571 | 94.971 | 95.971 | ||
| 844 | 2023.09.26 13:44 | sell | 285 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 845 | 2023.09.26 13:44 | modify | 285 | 0.10 | 95.577 | 96.177 | 95.177 | ||
| 846 | 2023.09.26 13:46 | sell | 286 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 847 | 2023.09.26 13:46 | modify | 286 | 0.10 | 95.606 | 96.206 | 95.206 | ||
| 848 | 2023.09.26 15:00 | sell | 287 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 849 | 2023.09.26 15:00 | modify | 287 | 0.10 | 95.515 | 96.115 | 95.115 | ||
| 850 | 2023.09.26 17:37 | buy | 288 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 851 | 2023.09.26 17:37 | modify | 288 | 0.10 | 95.335 | 94.735 | 95.735 | ||
| 852 | 2023.09.26 18:12 | buy | 289 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 853 | 2023.09.26 18:12 | modify | 289 | 0.10 | 95.304 | 94.704 | 95.704 | ||
| 854 | 2023.09.26 18:20 | buy | 290 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 855 | 2023.09.26 18:20 | modify | 290 | 0.10 | 95.270 | 94.670 | 95.670 | ||
| 856 | 2023.09.26 21:04 | buy | 291 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 857 | 2023.09.26 21:04 | modify | 291 | 0.10 | 95.235 | 94.635 | 95.635 | ||
| 858 | 2023.09.26 23:00 | close | 291 | 0.10 | 95.329 | 94.635 | 95.635 | 6.32 | 11456.41 |
| 859 | 2023.09.26 23:00 | close | 290 | 0.10 | 95.329 | 94.670 | 95.670 | 3.97 | 11460.38 |
| 860 | 2023.09.26 23:00 | close | 289 | 0.10 | 95.329 | 94.704 | 95.704 | 1.68 | 11462.06 |
| 861 | 2023.09.26 23:00 | close | 288 | 0.10 | 95.329 | 94.735 | 95.735 | -0.40 | 11461.66 |
| 862 | 2023.09.26 23:00 | close | 287 | 0.10 | 95.359 | 96.115 | 95.115 | 10.49 | 11472.15 |
| 863 | 2023.09.26 23:00 | close | 286 | 0.10 | 95.359 | 96.206 | 95.206 | 16.61 | 11488.76 |
| 864 | 2023.09.26 23:00 | close | 285 | 0.10 | 95.359 | 96.177 | 95.177 | 14.66 | 11503.42 |
| 865 | 2023.09.26 23:00 | close | 284 | 0.10 | 95.329 | 94.971 | 95.971 | -16.27 | 11487.15 |
| 866 | 2023.09.26 23:00 | close | 283 | 0.10 | 95.359 | 96.145 | 95.145 | 12.50 | 11499.65 |
| 867 | 2023.09.26 23:00 | close | 282 | 0.10 | 95.329 | 94.948 | 95.948 | -14.73 | 11484.92 |
| 868 | 2023.09.26 23:00 | close | 281 | 0.10 | 95.329 | 94.916 | 95.916 | -12.57 | 11472.35 |
| 869 | 2023.09.26 23:00 | close | 280 | 0.10 | 95.329 | 94.887 | 95.887 | -10.62 | 11461.73 |
| 870 | 2023.09.26 23:00 | close | 279 | 0.10 | 95.329 | 94.860 | 95.860 | -8.81 | 11452.92 |
| 871 | 2023.09.26 23:00 | close | 278 | 0.10 | 95.329 | 94.763 | 95.763 | -2.28 | 11450.64 |
| 872 | 2023.09.26 23:00 | close | 277 | 0.10 | 95.329 | 94.825 | 95.825 | -6.45 | 11444.19 |
| 873 | 2023.09.26 23:00 | close | 276 | 0.10 | 95.329 | 94.795 | 95.795 | -4.44 | 11439.75 |
| 874 | 2023.09.27 10:30 | buy | 292 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 875 | 2023.09.27 10:30 | modify | 292 | 0.10 | 95.129 | 94.529 | 95.529 | ||
| 876 | 2023.09.27 10:39 | buy | 293 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 877 | 2023.09.27 10:39 | modify | 293 | 0.10 | 95.098 | 94.498 | 95.498 | ||
| 878 | 2023.09.27 10:58 | buy | 294 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 879 | 2023.09.27 10:58 | modify | 294 | 0.10 | 95.068 | 94.468 | 95.468 | ||
| 880 | 2023.09.27 11:16 | buy | 295 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 881 | 2023.09.27 11:16 | modify | 295 | 0.10 | 95.035 | 94.435 | 95.435 | ||
| 882 | 2023.09.27 11:28 | buy | 296 | 0.10 | 95.008 | 0.000 | 0.000 | ||
| 883 | 2023.09.27 11:28 | modify | 296 | 0.10 | 95.008 | 94.408 | 95.408 | ||
| 884 | 2023.09.27 11:36 | buy | 297 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 885 | 2023.09.27 11:36 | modify | 297 | 0.10 | 94.974 | 94.374 | 95.374 | ||
| 886 | 2023.09.27 11:38 | buy | 298 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 887 | 2023.09.27 11:38 | modify | 298 | 0.10 | 94.948 | 94.348 | 95.348 | ||
| 888 | 2023.09.27 12:39 | buy | 299 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 889 | 2023.09.27 12:39 | modify | 299 | 0.10 | 95.165 | 94.565 | 95.565 | ||
| 890 | 2023.09.27 13:02 | buy | 300 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 891 | 2023.09.27 13:02 | modify | 300 | 0.10 | 95.191 | 94.591 | 95.591 | ||
| 892 | 2023.09.27 13:12 | buy | 301 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 893 | 2023.09.27 13:12 | modify | 301 | 0.10 | 95.219 | 94.619 | 95.619 | ||
| 894 | 2023.09.27 13:15 | sell | 302 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 895 | 2023.09.27 13:15 | modify | 302 | 0.10 | 95.222 | 95.822 | 94.822 | ||
| 896 | 2023.09.27 13:15 | buy | 303 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 897 | 2023.09.27 13:15 | modify | 303 | 0.10 | 95.245 | 94.645 | 95.645 | ||
| 898 | 2023.09.27 13:45 | sell | 304 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 899 | 2023.09.27 13:45 | modify | 304 | 0.10 | 95.251 | 95.851 | 94.851 | ||
| 900 | 2023.09.27 13:58 | sell | 305 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 901 | 2023.09.27 13:58 | modify | 305 | 0.10 | 95.279 | 95.879 | 94.879 | ||
| 902 | 2023.09.27 14:00 | sell | 306 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 903 | 2023.09.27 14:00 | modify | 306 | 0.10 | 95.310 | 95.910 | 94.910 | ||
| 904 | 2023.09.27 14:22 | sell | 307 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 905 | 2023.09.27 14:22 | modify | 307 | 0.10 | 95.345 | 95.945 | 94.945 | ||
| 906 | 2023.09.27 14:22 | t/p | 298 | 0.10 | 95.348 | 94.348 | 95.348 | 26.91 | 11466.66 |
| 907 | 2023.09.27 14:25 | t/p | 297 | 0.10 | 95.374 | 94.374 | 95.374 | 26.90 | 11493.56 |
| 908 | 2023.09.27 14:25 | sell | 308 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 909 | 2023.09.27 14:25 | modify | 308 | 0.10 | 95.404 | 96.004 | 95.004 | ||
| 910 | 2023.09.27 14:25 | t/p | 296 | 0.10 | 95.408 | 94.408 | 95.408 | 26.90 | 11520.46 |
| 911 | 2023.09.27 14:29 | sell | 309 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 912 | 2023.09.27 14:29 | modify | 309 | 0.10 | 95.360 | 95.960 | 94.960 | ||
| 913 | 2023.09.27 15:58 | sell | 310 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 914 | 2023.09.27 15:58 | modify | 310 | 0.10 | 95.183 | 95.783 | 94.783 | ||
| 915 | 2023.09.27 16:00 | sell | 311 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 916 | 2023.09.27 16:00 | modify | 311 | 0.10 | 95.158 | 95.758 | 94.758 | ||
| 917 | 2023.09.27 17:12 | buy | 312 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 918 | 2023.09.27 17:12 | modify | 312 | 0.10 | 95.009 | 94.409 | 95.409 | ||
| 919 | 2023.09.27 17:13 | t/p | 308 | 0.10 | 95.004 | 96.004 | 95.004 | 26.90 | 11547.36 |
| 920 | 2023.09.27 17:14 | buy | 313 | 0.10 | 94.976 | 0.000 | 0.000 | ||
| 921 | 2023.09.27 17:14 | modify | 313 | 0.10 | 94.976 | 94.376 | 95.376 | ||
| 922 | 2023.09.27 17:15 | t/p | 309 | 0.10 | 94.960 | 95.960 | 94.960 | 26.90 | 11574.26 |
| 923 | 2023.09.27 17:16 | buy | 314 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 924 | 2023.09.27 17:16 | modify | 314 | 0.10 | 94.949 | 94.349 | 95.349 | ||
| 925 | 2023.09.27 17:16 | t/p | 307 | 0.10 | 94.945 | 95.945 | 94.945 | 26.90 | 11601.16 |
| 926 | 2023.09.27 17:20 | t/p | 306 | 0.10 | 94.910 | 95.910 | 94.910 | 26.90 | 11628.06 |
| 927 | 2023.09.27 17:20 | buy | 315 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 928 | 2023.09.27 17:20 | modify | 315 | 0.10 | 94.907 | 94.307 | 95.307 | ||
| 929 | 2023.09.27 17:20 | t/p | 305 | 0.10 | 94.879 | 95.879 | 94.879 | 26.90 | 11654.96 |
| 930 | 2023.09.27 17:20 | buy | 316 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 931 | 2023.09.27 17:20 | modify | 316 | 0.10 | 94.879 | 94.279 | 95.279 | ||
| 932 | 2023.09.27 17:22 | buy | 317 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 933 | 2023.09.27 17:22 | modify | 317 | 0.10 | 94.858 | 94.258 | 95.258 | ||
| 934 | 2023.09.27 17:28 | t/p | 304 | 0.10 | 94.851 | 95.851 | 94.851 | 26.90 | 11681.86 |
| 935 | 2023.09.27 17:30 | buy | 318 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 936 | 2023.09.27 17:30 | modify | 318 | 0.10 | 94.823 | 94.223 | 95.223 | ||
| 937 | 2023.09.27 17:30 | t/p | 302 | 0.10 | 94.822 | 95.822 | 94.822 | 26.90 | 11708.76 |
| 938 | 2023.09.27 17:40 | buy | 319 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 939 | 2023.09.27 17:40 | modify | 319 | 0.10 | 94.798 | 94.198 | 95.198 | ||
| 940 | 2023.09.27 17:41 | t/p | 310 | 0.10 | 94.783 | 95.783 | 94.783 | 26.90 | 11735.66 |
| 941 | 2023.09.27 17:41 | t/p | 311 | 0.10 | 94.758 | 95.758 | 94.758 | 26.90 | 11762.56 |
| 942 | 2023.09.27 17:41 | buy | 320 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 943 | 2023.09.27 17:41 | modify | 320 | 0.10 | 94.757 | 94.157 | 95.157 | ||
| 944 | 2023.09.27 19:11 | t/p | 320 | 0.10 | 95.157 | 94.157 | 95.157 | 26.90 | 11789.46 |
| 945 | 2023.09.27 19:11 | close | 319 | 0.10 | 95.162 | 94.198 | 95.198 | 24.48 | 11813.94 |
| 946 | 2023.09.27 19:11 | close | 318 | 0.10 | 95.162 | 94.223 | 95.223 | 22.80 | 11836.74 |
| 947 | 2023.09.27 19:11 | close | 317 | 0.10 | 95.162 | 94.258 | 95.258 | 20.45 | 11857.19 |
| 948 | 2023.09.27 19:11 | close | 316 | 0.10 | 95.162 | 94.279 | 95.279 | 19.04 | 11876.23 |
| 949 | 2023.09.27 19:11 | close | 315 | 0.10 | 95.162 | 94.307 | 95.307 | 17.15 | 11893.38 |
| 950 | 2023.09.27 19:11 | close | 314 | 0.10 | 95.162 | 94.349 | 95.349 | 14.33 | 11907.71 |
| 951 | 2023.09.27 19:11 | close | 313 | 0.10 | 95.162 | 94.376 | 95.376 | 12.51 | 11920.22 |
| 952 | 2023.09.27 19:11 | close | 312 | 0.10 | 95.162 | 94.409 | 95.409 | 10.29 | 11930.51 |
| 953 | 2023.09.27 19:11 | close | 303 | 0.10 | 95.162 | 94.645 | 95.645 | -5.58 | 11924.93 |
| 954 | 2023.09.27 19:11 | close | 301 | 0.10 | 95.162 | 94.619 | 95.619 | -3.83 | 11921.10 |
| 955 | 2023.09.27 19:11 | close | 300 | 0.10 | 95.162 | 94.591 | 95.591 | -1.95 | 11919.15 |
| 956 | 2023.09.27 19:11 | close | 299 | 0.10 | 95.162 | 94.565 | 95.565 | -0.20 | 11918.95 |
| 957 | 2023.09.27 19:11 | close | 295 | 0.10 | 95.162 | 94.435 | 95.435 | 8.54 | 11927.49 |
| 958 | 2023.09.27 19:11 | close | 294 | 0.10 | 95.162 | 94.468 | 95.468 | 6.32 | 11933.81 |
| 959 | 2023.09.27 19:11 | close | 293 | 0.10 | 95.162 | 94.498 | 95.498 | 4.31 | 11938.12 |
| 960 | 2023.09.27 19:11 | close | 292 | 0.10 | 95.162 | 94.529 | 95.529 | 2.22 | 11940.34 |
| 961 | 2023.09.28 10:30 | sell | 321 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 962 | 2023.09.28 10:30 | modify | 321 | 0.10 | 95.287 | 95.887 | 94.887 | ||
| 963 | 2023.09.28 10:34 | sell | 322 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 964 | 2023.09.28 10:34 | modify | 322 | 0.10 | 95.324 | 95.924 | 94.924 | ||
| 965 | 2023.09.28 10:35 | sell | 323 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 966 | 2023.09.28 10:35 | modify | 323 | 0.10 | 95.350 | 95.950 | 94.950 | ||
| 967 | 2023.09.28 10:41 | sell | 324 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 968 | 2023.09.28 10:41 | modify | 324 | 0.10 | 95.383 | 95.983 | 94.983 | ||
| 969 | 2023.09.28 10:46 | sell | 325 | 0.10 | 95.409 | 0.000 | 0.000 | ||
| 970 | 2023.09.28 10:46 | modify | 325 | 0.10 | 95.409 | 96.009 | 95.009 | ||
| 971 | 2023.09.28 11:01 | sell | 326 | 0.10 | 95.444 | 0.000 | 0.000 | ||
| 972 | 2023.09.28 11:01 | modify | 326 | 0.10 | 95.444 | 96.044 | 95.044 | ||
| 973 | 2023.09.28 11:02 | sell | 327 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 974 | 2023.09.28 11:02 | modify | 327 | 0.10 | 95.473 | 96.073 | 95.073 | ||
| 975 | 2023.09.28 12:30 | sell | 328 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 976 | 2023.09.28 12:30 | modify | 328 | 0.10 | 95.498 | 96.098 | 95.098 | ||
| 977 | 2023.09.28 12:32 | sell | 329 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 978 | 2023.09.28 12:32 | modify | 329 | 0.10 | 95.528 | 96.128 | 95.128 | ||
| 979 | 2023.09.28 13:35 | sell | 330 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 980 | 2023.09.28 13:35 | modify | 330 | 0.10 | 95.565 | 96.165 | 95.165 | ||
| 981 | 2023.09.28 14:06 | sell | 331 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 982 | 2023.09.28 14:06 | modify | 331 | 0.10 | 95.593 | 96.193 | 95.193 | ||
| 983 | 2023.09.28 14:08 | sell | 332 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 984 | 2023.09.28 14:08 | modify | 332 | 0.10 | 95.617 | 96.217 | 95.217 | ||
| 985 | 2023.09.28 14:08 | sell | 333 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 986 | 2023.09.28 14:08 | modify | 333 | 0.10 | 95.647 | 96.247 | 95.247 | ||
| 987 | 2023.09.28 14:11 | sell | 334 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 988 | 2023.09.28 14:11 | modify | 334 | 0.10 | 95.680 | 96.280 | 95.280 | ||
| 989 | 2023.09.28 14:20 | sell | 335 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 990 | 2023.09.28 14:20 | modify | 335 | 0.10 | 95.707 | 96.307 | 95.307 | ||
| 991 | 2023.09.28 14:28 | close | 335 | 0.10 | 95.751 | 96.307 | 95.307 | -2.96 | 11937.38 |
| 992 | 2023.09.28 14:28 | close | 334 | 0.10 | 95.751 | 96.280 | 95.280 | -4.78 | 11932.60 |
| 993 | 2023.09.28 14:28 | close | 333 | 0.10 | 95.751 | 96.247 | 95.247 | -7.00 | 11925.60 |
| 994 | 2023.09.28 14:28 | close | 332 | 0.10 | 95.751 | 96.217 | 95.217 | -9.01 | 11916.59 |
| 995 | 2023.09.28 14:28 | close | 331 | 0.10 | 95.751 | 96.193 | 95.193 | -10.63 | 11905.96 |
| 996 | 2023.09.28 14:28 | close | 330 | 0.10 | 95.751 | 96.165 | 95.165 | -12.51 | 11893.45 |
| 997 | 2023.09.28 14:28 | close | 329 | 0.10 | 95.751 | 96.128 | 95.128 | -15.00 | 11878.45 |
| 998 | 2023.09.28 14:28 | close | 328 | 0.10 | 95.751 | 96.098 | 95.098 | -17.02 | 11861.43 |
| 999 | 2023.09.28 14:28 | close | 327 | 0.10 | 95.751 | 96.073 | 95.073 | -18.70 | 11842.73 |
| 1000 | 2023.09.28 14:28 | close | 326 | 0.10 | 95.751 | 96.044 | 95.044 | -20.65 | 11822.08 |
| 1001 | 2023.09.28 14:28 | close | 325 | 0.10 | 95.751 | 96.009 | 95.009 | -23.00 | 11799.08 |
| 1002 | 2023.09.28 14:28 | close | 324 | 0.10 | 95.751 | 95.983 | 94.983 | -24.75 | 11774.33 |
| 1003 | 2023.09.28 14:28 | close | 323 | 0.10 | 95.751 | 95.950 | 94.950 | -26.97 | 11747.36 |
| 1004 | 2023.09.28 14:28 | close | 322 | 0.10 | 95.751 | 95.924 | 94.924 | -28.72 | 11718.64 |
| 1005 | 2023.09.28 14:28 | close | 321 | 0.10 | 95.751 | 95.887 | 94.887 | -31.21 | 11687.43 |
| 1006 | 2023.09.29 10:30 | sell | 336 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 1007 | 2023.09.29 10:30 | modify | 336 | 0.10 | 96.875 | 97.475 | 96.475 | ||
| 1008 | 2023.09.29 10:31 | sell | 337 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 1009 | 2023.09.29 10:31 | modify | 337 | 0.10 | 96.912 | 97.512 | 96.512 | ||
| 1010 | 2023.09.29 10:49 | sell | 338 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 1011 | 2023.09.29 10:49 | modify | 338 | 0.10 | 96.844 | 97.444 | 96.444 | ||
| 1012 | 2023.09.29 10:59 | sell | 339 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 1013 | 2023.09.29 10:59 | modify | 339 | 0.10 | 96.815 | 97.415 | 96.415 | ||
| 1014 | 2023.09.29 11:13 | sell | 340 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 1015 | 2023.09.29 11:13 | modify | 340 | 0.10 | 96.785 | 97.385 | 96.385 | ||
| 1016 | 2023.09.29 11:32 | sell | 341 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 1017 | 2023.09.29 11:32 | modify | 341 | 0.10 | 96.753 | 97.353 | 96.353 | ||
| 1018 | 2023.09.29 11:35 | sell | 342 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 1019 | 2023.09.29 11:35 | modify | 342 | 0.10 | 96.721 | 97.321 | 96.321 | ||
| 1020 | 2023.09.29 12:00 | sell | 343 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 1021 | 2023.09.29 12:00 | modify | 343 | 0.10 | 96.681 | 97.281 | 96.281 | ||
| 1022 | 2023.09.29 13:32 | sell | 344 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 1023 | 2023.09.29 13:32 | modify | 344 | 0.10 | 96.656 | 97.256 | 96.256 | ||
| 1024 | 2023.09.29 13:33 | sell | 345 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 1025 | 2023.09.29 13:33 | modify | 345 | 0.10 | 96.629 | 97.229 | 96.229 | ||
| 1026 | 2023.09.29 13:48 | sell | 346 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 1027 | 2023.09.29 13:48 | modify | 346 | 0.10 | 96.604 | 97.204 | 96.204 | ||
| 1028 | 2023.09.29 14:00 | sell | 347 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 1029 | 2023.09.29 14:00 | modify | 347 | 0.10 | 96.567 | 97.167 | 96.167 | ||
| 1030 | 2023.09.29 14:02 | sell | 348 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 1031 | 2023.09.29 14:02 | modify | 348 | 0.10 | 96.502 | 97.102 | 96.102 | ||
| 1032 | 2023.09.29 14:05 | sell | 349 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 1033 | 2023.09.29 14:05 | modify | 349 | 0.10 | 96.546 | 97.146 | 96.146 | ||
| 1034 | 2023.09.29 14:07 | sell | 350 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 1035 | 2023.09.29 14:07 | modify | 350 | 0.10 | 96.485 | 97.085 | 96.085 | ||
| 1036 | 2023.09.29 14:07 | t/p | 337 | 0.10 | 96.512 | 97.512 | 96.512 | 26.90 | 11714.33 |
| 1037 | 2023.09.29 14:22 | sell | 351 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 1038 | 2023.09.29 14:22 | modify | 351 | 0.10 | 96.450 | 97.050 | 96.050 | ||
| 1039 | 2023.09.29 14:22 | t/p | 336 | 0.10 | 96.475 | 97.475 | 96.475 | 26.90 | 11741.23 |
| 1040 | 2023.09.29 14:23 | sell | 352 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 1041 | 2023.09.29 14:23 | modify | 352 | 0.10 | 96.425 | 97.025 | 96.025 | ||
| 1042 | 2023.09.29 14:23 | t/p | 338 | 0.10 | 96.444 | 97.444 | 96.444 | 26.90 | 11768.13 |
| 1043 | 2023.09.29 14:24 | sell | 353 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 1044 | 2023.09.29 14:24 | modify | 353 | 0.10 | 96.391 | 96.991 | 95.991 | ||
| 1045 | 2023.09.29 14:28 | t/p | 339 | 0.10 | 96.415 | 97.415 | 96.415 | 26.90 | 11795.03 |
| 1046 | 2023.09.29 14:32 | t/p | 340 | 0.10 | 96.385 | 97.385 | 96.385 | 26.90 | 11821.93 |
| 1047 | 2023.09.29 14:32 | sell | 354 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 1048 | 2023.09.29 14:32 | modify | 354 | 0.10 | 96.375 | 96.975 | 95.975 | ||
| 1049 | 2023.09.29 14:37 | sell | 355 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 1050 | 2023.09.29 14:37 | modify | 355 | 0.10 | 96.327 | 96.927 | 95.927 | ||
| 1051 | 2023.09.29 14:50 | t/p | 341 | 0.10 | 96.353 | 97.353 | 96.353 | 26.90 | 11848.83 |
| 1052 | 2023.09.29 14:50 | sell | 356 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 1053 | 2023.09.29 14:50 | modify | 356 | 0.10 | 96.300 | 96.900 | 95.900 | ||
| 1054 | 2023.09.29 14:52 | t/p | 342 | 0.10 | 96.321 | 97.321 | 96.321 | 26.90 | 11875.73 |
| 1055 | 2023.09.29 14:52 | sell | 357 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 1056 | 2023.09.29 14:52 | modify | 357 | 0.10 | 96.272 | 96.872 | 95.872 | ||
| 1057 | 2023.09.29 14:56 | t/p | 343 | 0.10 | 96.281 | 97.281 | 96.281 | 26.90 | 11902.63 |
| 1058 | 2023.09.29 14:57 | buy | 358 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 1059 | 2023.09.29 14:57 | modify | 358 | 0.10 | 96.272 | 95.672 | 96.672 | ||
| 1060 | 2023.09.29 15:00 | buy | 359 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 1061 | 2023.09.29 15:00 | modify | 359 | 0.10 | 96.340 | 95.740 | 96.740 | ||
| 1062 | 2023.09.29 15:48 | buy | 360 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 1063 | 2023.09.29 15:48 | modify | 360 | 0.10 | 96.355 | 95.755 | 96.755 | ||
| 1064 | 2023.09.29 16:03 | buy | 361 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 1065 | 2023.09.29 16:03 | modify | 361 | 0.10 | 96.401 | 95.801 | 96.801 | ||
| 1066 | 2023.09.29 16:44 | buy | 362 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 1067 | 2023.09.29 16:44 | modify | 362 | 0.10 | 96.303 | 95.703 | 96.703 | ||
| 1068 | 2023.09.29 16:54 | t/p | 344 | 0.10 | 96.256 | 97.256 | 96.256 | 26.90 | 11929.53 |
| 1069 | 2023.09.29 16:55 | buy | 363 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 1070 | 2023.09.29 16:55 | modify | 363 | 0.10 | 96.243 | 95.643 | 96.643 | ||
| 1071 | 2023.09.29 16:55 | t/p | 345 | 0.10 | 96.229 | 97.229 | 96.229 | 26.90 | 11956.43 |
| 1072 | 2023.09.29 17:01 | buy | 364 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 1073 | 2023.09.29 17:01 | modify | 364 | 0.10 | 96.215 | 95.615 | 96.615 | ||
| 1074 | 2023.09.29 17:01 | t/p | 346 | 0.10 | 96.204 | 97.204 | 96.204 | 26.90 | 11983.33 |
| 1075 | 2023.09.29 17:01 | buy | 365 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 1076 | 2023.09.29 17:01 | modify | 365 | 0.10 | 96.182 | 95.582 | 96.582 | ||
| 1077 | 2023.09.29 17:07 | t/p | 347 | 0.10 | 96.167 | 97.167 | 96.167 | 26.90 | 12010.23 |
| 1078 | 2023.09.29 17:08 | buy | 366 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 1079 | 2023.09.29 17:08 | modify | 366 | 0.10 | 96.154 | 95.554 | 96.554 | ||
| 1080 | 2023.09.29 17:09 | t/p | 349 | 0.10 | 96.146 | 97.146 | 96.146 | 26.90 | 12037.13 |
| 1081 | 2023.09.29 17:11 | buy | 367 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 1082 | 2023.09.29 17:11 | modify | 367 | 0.10 | 96.125 | 95.525 | 96.525 | ||
| 1083 | 2023.09.29 17:12 | t/p | 348 | 0.10 | 96.102 | 97.102 | 96.102 | 26.90 | 12064.03 |
| 1084 | 2023.09.29 17:12 | buy | 368 | 0.10 | 96.092 | 0.000 | 0.000 | ||
| 1085 | 2023.09.29 17:12 | modify | 368 | 0.10 | 96.092 | 95.492 | 96.492 | ||
| 1086 | 2023.09.29 17:12 | t/p | 350 | 0.10 | 96.085 | 97.085 | 96.085 | 26.90 | 12090.93 |
| 1087 | 2023.09.29 17:18 | buy | 369 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 1088 | 2023.09.29 17:18 | modify | 369 | 0.10 | 96.060 | 95.460 | 96.460 | ||
| 1089 | 2023.09.29 17:59 | t/p | 351 | 0.10 | 96.050 | 97.050 | 96.050 | 26.90 | 12117.83 |
| 1090 | 2023.09.29 18:02 | buy | 370 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 1091 | 2023.09.29 18:02 | modify | 370 | 0.10 | 96.030 | 95.430 | 96.430 | ||
| 1092 | 2023.09.29 18:06 | t/p | 352 | 0.10 | 96.025 | 97.025 | 96.025 | 26.90 | 12144.73 |
| 1093 | 2023.09.29 19:04 | close | 370 | 0.10 | 96.143 | 95.430 | 96.430 | 7.60 | 12152.33 |
| 1094 | 2023.09.29 19:04 | close | 369 | 0.10 | 96.143 | 95.460 | 96.460 | 5.58 | 12157.91 |
| 1095 | 2023.09.29 19:04 | close | 368 | 0.10 | 96.143 | 95.492 | 96.492 | 3.43 | 12161.34 |
| 1096 | 2023.09.29 19:04 | close | 367 | 0.10 | 96.143 | 95.525 | 96.525 | 1.21 | 12162.55 |
| 1097 | 2023.09.29 19:04 | close | 366 | 0.10 | 96.143 | 95.554 | 96.554 | -0.74 | 12161.81 |
| 1098 | 2023.09.29 19:04 | close | 365 | 0.10 | 96.143 | 95.582 | 96.582 | -2.63 | 12159.18 |
| 1099 | 2023.09.29 19:04 | close | 364 | 0.10 | 96.143 | 95.615 | 96.615 | -4.85 | 12154.33 |
| 1100 | 2023.09.29 19:04 | close | 363 | 0.10 | 96.143 | 95.643 | 96.643 | -6.73 | 12147.60 |
| 1101 | 2023.09.29 19:04 | close | 362 | 0.10 | 96.143 | 95.703 | 96.703 | -10.76 | 12136.84 |
| 1102 | 2023.09.29 19:04 | close | 361 | 0.10 | 96.143 | 95.801 | 96.801 | -17.35 | 12119.49 |
| 1103 | 2023.09.29 19:04 | close | 360 | 0.10 | 96.143 | 95.755 | 96.755 | -14.26 | 12105.23 |
| 1104 | 2023.09.29 19:04 | close | 359 | 0.10 | 96.143 | 95.740 | 96.740 | -13.25 | 12091.98 |
| 1105 | 2023.09.29 19:04 | close | 358 | 0.10 | 96.143 | 95.672 | 96.672 | -8.68 | 12083.30 |
| 1106 | 2023.09.29 19:04 | close | 357 | 0.10 | 96.173 | 96.872 | 95.872 | 6.65 | 12089.95 |
| 1107 | 2023.09.29 19:04 | close | 356 | 0.10 | 96.173 | 96.900 | 95.900 | 8.54 | 12098.49 |
| 1108 | 2023.09.29 19:04 | close | 355 | 0.10 | 96.173 | 96.927 | 95.927 | 10.35 | 12108.84 |
| 1109 | 2023.09.29 19:04 | close | 354 | 0.10 | 96.173 | 96.975 | 95.975 | 13.58 | 12122.42 |
| 1110 | 2023.09.29 19:04 | close | 353 | 0.10 | 96.173 | 96.991 | 95.991 | 14.66 | 12137.08 |